|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5070 |
5040 |
5070 |
5051 |
-6 |
5050 |
5055 |
1370 |
294013 |
5057 |
-0.12% |
|
场内铝03 |
1578 |
1573 |
1579 |
1578 |
1 |
---- |
1578 |
2605 |
821560 |
1577 |
0.06% |
|
场内锌03 |
1656 |
1653.5 |
1681 |
1677 |
26 |
1677 |
1678 |
1345 |
288250 |
1651 |
1.57% |
|
场内镍03 |
9850 |
9750 |
9900 |
9900 |
210 |
9900 |
9925 |
1136 |
243111 |
9690 |
2.17% |
|
场内铅03 |
1682 |
1680 |
1699 |
1697 |
-1 |
1696.5 |
1697 |
929 |
122535 |
1698 |
-0.06% |
|
场内锡03 |
15180 |
15175 |
15250 |
15200 |
275 |
15200 |
15250 |
75 |
19851 |
14925 |
1.84% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5130 |
0.00% |
|
LME铝现 |
1560 |
1560 |
1560 |
1560 |
-12 |
---- |
---- |
---- |
---- |
1572 |
-0.76% |
|
LME锌现 |
1636 |
1636 |
1636 |
1636 |
-18 |
---- |
---- |
---- |
---- |
1654 |
-1.09% |
|
LME镍现 |
9710 |
9710 |
9715 |
9715 |
35 |
---- |
---- |
---- |
---- |
9680 |
0.36% |
|
LME铅现 |
1670 |
1670 |
1670 |
1670 |
-9 |
---- |
---- |
---- |
---- |
1679 |
-0.54% |
|
LME锡现 |
15325 |
15325 |
15350 |
15350 |
325 |
---- |
---- |
---- |
---- |
15025 |
2.16% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1730 |
0.00% |
|
LmeS_铜3 |
5065 |
5013.5 |
5102 |
5080 |
21 |
---- |
---- |
18578 |
294013 |
5059 |
0.42% |
|
LmeS_铝3 |
1573 |
1570 |
1588 |
1579 |
1 |
---- |
---- |
9677 |
821560 |
1578 |
0.06% |
|
LmeS_锌3 |
1648.5 |
1647 |
1689.5 |
1678 |
32.5 |
---- |
---- |
12555 |
288250 |
1645.5 |
1.98% |
|
LmeS_镍3 |
9790 |
9720 |
9925 |
9915 |
150 |
---- |
---- |
6499 |
243111 |
9765 |
1.54% |
|
LmeS_铅3 |
1689 |
1676 |
1707 |
1690.5 |
2.5 |
---- |
---- |
4433 |
122535 |
1688 |
0.15% |
|
LmeS_锡3 |
15050 |
14900 |
15250 |
15250 |
320 |
---- |
---- |
189 |
19851 |
14930 |
2.14% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5065 |
5013.5 |
5102 |
5080 |
21 |
5050 |
5051 |
102543 |
294013 |
5059 |
0.42% |
|
伦铝指数 |
1573 |
1570 |
1588 |
1579 |
1 |
1578.5 |
1579.5 |
92038 |
821560 |
1578 |
0.06% |
|
伦锌指数 |
1648.5 |
1647 |
1689.5 |
1678 |
32.5 |
1677 |
1678 |
103062 |
288250 |
1645.5 |
1.98% |
|
伦镍指数 |
9790 |
9720 |
9925 |
9915 |
150 |
9900 |
9925 |
71289 |
243111 |
9765 |
1.54% |
|
伦锡指数 |
15050 |
14900 |
15250 |
15250 |
320 |
15200 |
15250 |
2983 |
19851 |
14930 |
2.14% |
|
伦铅指数 |
1689 |
1676 |
1707 |
1690.5 |
2.5 |
1690.5 |
1697 |
26034 |
122535 |
1688 |
0.15% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1690 |
1700 |
---- |
---- |
1700 |
0.00% |
