|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4950 |
4944 |
4970 |
4965 |
-58 |
4965 |
4970 |
2180 |
295473 |
5023 |
-1.15% |
|
场内铝03 |
1546 |
1544 |
1551 |
1550 |
-27 |
1551 |
---- |
6641 |
825213 |
1577 |
-1.71% |
|
场内锌03 |
1619 |
1603 |
1630 |
1630 |
-3 |
1629.5 |
1630 |
4305 |
289156 |
1633 |
-0.18% |
|
场内镍03 |
9925 |
9825 |
9900 |
9870 |
-105 |
9875 |
9900 |
3365 |
246284 |
9975 |
-1.05% |
|
场内铅03 |
1645 |
1639 |
1657 |
1657 |
-8 |
1657 |
1658 |
933 |
122964 |
1665 |
-0.48% |
|
场内锡03 |
15250 |
15085 |
15650 |
15650 |
550 |
15600 |
15650 |
499 |
20203 |
15100 |
3.64% |
|
LME铜现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
5095 |
0.00% |
|
LME铝现 |
1536 |
1536 |
1537 |
1537 |
-23 |
---- |
---- |
---- |
---- |
1560 |
-1.47% |
|
LME锌现 |
1586 |
1586 |
1586.5 |
1586.5 |
-58.5 |
---- |
---- |
---- |
---- |
1645 |
-3.56% |
|
LME镍现 |
9840 |
9840 |
9840 |
9840 |
25 |
---- |
---- |
---- |
---- |
9815 |
0.25% |
|
LME铅现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1680 |
0.00% |
|
LME锡现 |
15350 |
15350 |
15350 |
15350 |
25 |
---- |
---- |
---- |
---- |
15325 |
0.16% |
|
铝合金现 |
1685 |
1685 |
1685 |
1685 |
-45 |
---- |
---- |
---- |
---- |
1730 |
-2.60% |
|
LmeS_铜3 |
5035.5 |
4925 |
5080 |
4968 |
-67 |
---- |
---- |
18366 |
295473 |
5035 |
-1.33% |
|
LmeS_铝3 |
1569 |
1541.5 |
1577.5 |
1554 |
-15.5 |
---- |
---- |
13860 |
825213 |
1569.5 |
-0.99% |
|
LmeS_锌3 |
1637 |
1601.5 |
1656.5 |
1638 |
6.5 |
---- |
---- |
12380 |
289156 |
1631.5 |
0.40% |
|
LmeS_镍3 |
9980 |
9780 |
10025 |
9795 |
-165 |
---- |
---- |
5999 |
246284 |
9960 |
-1.66% |
|
LmeS_铅3 |
1672 |
1636 |
1676 |
1663.5 |
-1.5 |
---- |
---- |
4524 |
122964 |
1665 |
-0.09% |
|
LmeS_锡3 |
15180 |
15090 |
15605 |
15505 |
320 |
---- |
---- |
282 |
20203 |
15185 |
2.11% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5035.5 |
4925 |
5080 |
4968 |
-67 |
4965 |
4970 |
124099 |
295473 |
5035 |
-1.33% |
|
伦铝指数 |
1569 |
1541.5 |
1577.5 |
1554 |
-14 |
1551 |
1552 |
166271 |
825213 |
1568 |
-0.89% |
|
伦锌指数 |
1637 |
1601.5 |
1656.5 |
1638 |
6.5 |
1629.5 |
1630 |
88368 |
289156 |
1631.5 |
0.40% |
|
伦镍指数 |
9980 |
9780 |
10025 |
9795 |
-165 |
9875 |
9900 |
63091 |
246284 |
9960 |
-1.66% |
|
伦锡指数 |
15180 |
15075 |
15650 |
15505 |
320 |
15600 |
15650 |
4580 |
20203 |
15185 |
2.11% |
|
伦铅指数 |
1672 |
1636 |
1676 |
1663.5 |
-1.5 |
1657 |
1658 |
40972 |
122964 |
1665 |
-0.09% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1690 |
1700 |
---- |
---- |
1700 |
0.00% |
