|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4985 |
4970 |
4994.5 |
4970 |
5 |
4970 |
4970.5 |
2466 |
296275 |
4965 |
0.10% |
|
场内铝03 |
1556 |
1556 |
1565 |
1565 |
15 |
1564 |
1566 |
6137 |
831529 |
1550 |
0.97% |
|
场内锌03 |
1648 |
1645.5 |
1656 |
1656 |
26 |
1656 |
1657 |
2285 |
289770 |
1630 |
1.60% |
|
场内镍03 |
9875 |
9850 |
9900 |
9875 |
5 |
9875 |
9880 |
1222 |
245969 |
9870 |
0.05% |
|
场内铅03 |
1666 |
1657 |
1665 |
1657 |
---- |
1656 |
1657 |
2072 |
122826 |
1657 |
0.00% |
|
场内锡03 |
15550 |
15510 |
15650 |
15600 |
-50 |
15500 |
15550 |
334 |
20157 |
15650 |
-0.32% |
|
LME铜现 |
5010 |
5010 |
5010 |
5010 |
-85 |
---- |
5010 |
---- |
---- |
5095 |
-1.67% |
|
LME铝现 |
1548.5 |
1548.5 |
1548.5 |
1548.5 |
11.5 |
---- |
1548.5 |
---- |
---- |
1537 |
0.75% |
|
LME锌现 |
1632 |
1632 |
1632 |
1632 |
45.5 |
---- |
1632 |
---- |
---- |
1586.5 |
2.87% |
|
LME镍现 |
9870 |
9870 |
9870 |
9870 |
30 |
---- |
9870 |
---- |
---- |
9840 |
0.30% |
|
LME铅现 |
1650 |
1650 |
1650 |
1650 |
-30 |
---- |
1650 |
---- |
---- |
1680 |
-1.79% |
|
LME锡现 |
15800 |
15800 |
15800 |
15800 |
450 |
---- |
15800 |
---- |
---- |
15350 |
2.93% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
1679 |
---- |
---- |
1685 |
0.00% |
|
LmeS_铜3 |
4960.5 |
4915.5 |
5011.5 |
4981.5 |
13.5 |
---- |
---- |
14109 |
296275 |
4968 |
0.27% |
|
LmeS_铝3 |
1554 |
1542 |
1568 |
1567 |
13 |
---- |
---- |
10598 |
831529 |
1554 |
0.84% |
|
LmeS_锌3 |
1633 |
1617.5 |
1664.5 |
1664.5 |
26.5 |
---- |
---- |
9629 |
289770 |
1638 |
1.62% |
|
LmeS_镍3 |
9775 |
9690 |
9915 |
9880 |
85 |
---- |
---- |
5948 |
245969 |
9795 |
0.87% |
|
LmeS_铅3 |
1655 |
1646 |
1673.5 |
1665 |
1.5 |
---- |
---- |
3905 |
122826 |
1663.5 |
0.09% |
|
LmeS_锡3 |
15435 |
15380 |
15735 |
15400 |
-105 |
---- |
---- |
319 |
20157 |
15505 |
-0.68% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
4960.5 |
4915.5 |
5011.5 |
4981.5 |
13.5 |
4970 |
4970.5 |
106650 |
296275 |
4968 |
0.27% |
|
伦铝指数 |
1554 |
1542 |
1568 |
1567 |
13 |
1564 |
1564.5 |
427154 |
831529 |
1554 |
0.84% |
|
伦锌指数 |
1633 |
1617.5 |
1664.5 |
1664.5 |
26.5 |
1656 |
1657 |
89571 |
289770 |
1638 |
1.62% |
|
伦镍指数 |
9775 |
9690 |
9915 |
9880 |
85 |
9875 |
9880 |
59621 |
245969 |
9795 |
0.87% |
|
伦锡指数 |
15435 |
15380 |
15735 |
15400 |
-105 |
15500 |
15550 |
4311 |
20157 |
15505 |
-0.68% |
|
伦铅指数 |
1655 |
1646 |
1673.5 |
1665 |
1.5 |
1656 |
1657 |
40086 |
122826 |
1663.5 |
0.09% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1690 |
1700 |
---- |
---- |
1700 |
0.00% |
