|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5090 |
5071 |
5160 |
5160 |
190 |
5160 |
---- |
1375 |
295964 |
4970 |
3.82% |
|
场内铝03 |
1580 |
1573 |
1585 |
1577 |
12 |
1576 |
---- |
590 |
832532 |
1565 |
0.77% |
|
场内锌03 |
1677 |
1677 |
1689 |
1688.5 |
32.5 |
1688.5 |
---- |
1486 |
284798 |
1656 |
1.96% |
|
场内镍03 |
10150 |
10105 |
10400 |
10400 |
525 |
10395 |
---- |
220 |
245277 |
9875 |
5.32% |
|
场内铅03 |
1675 |
1669 |
1672 |
1672 |
15 |
1672 |
---- |
594 |
122794 |
1657 |
0.91% |
|
场内锡03 |
15650 |
15400 |
15575 |
15525 |
-75 |
15525 |
---- |
250 |
20070 |
15600 |
-0.48% |
|
LME铜现 |
4987.25 |
4987.25 |
4987.25 |
4987.25 |
-22.75 |
---- |
5093 |
5093 |
---- |
5010 |
-0.45% |
|
LME铝现 |
1551 |
1551 |
1551 |
1551 |
2.5 |
---- |
1551 |
---- |
---- |
1548.5 |
0.16% |
|
LME锌现 |
1656.5 |
1656.5 |
1656.5 |
1656.5 |
24.5 |
1656.5 |
1656.5 |
1658 |
---- |
1632 |
1.50% |
|
LME镍现 |
10070 |
10070 |
10070 |
10070 |
200 |
---- |
10065 |
10070 |
---- |
9870 |
2.03% |
|
LME铅现 |
1656 |
1656 |
1656 |
1656 |
6 |
---- |
1655 |
1656 |
---- |
1650 |
0.36% |
|
LME锡现 |
15835 |
15835 |
15835 |
15835 |
35 |
15540 |
15550 |
15700 |
---- |
15800 |
0.22% |
|
铝合金现 |
1680 |
1680 |
1680 |
1680 |
-5 |
1675 |
1680 |
---- |
---- |
1685 |
-0.30% |
|
LmeS_铜3 |
4987.5 |
4976.5 |
5192 |
5151 |
169.5 |
5151 |
5154 |
23371 |
295964 |
4981.5 |
3.40% |
|
LmeS_铝3 |
1569 |
1565.5 |
1581.5 |
1572 |
5 |
1571.5 |
1572 |
10555 |
832532 |
1567 |
0.32% |
|
LmeS_锌3 |
1660 |
1657 |
1694 |
1690 |
25.5 |
1686 |
1690 |
11609 |
284798 |
1664.5 |
1.53% |
|
LmeS_镍3 |
9880 |
9835 |
10380 |
10330 |
450 |
10325 |
10340 |
10984 |
245277 |
9880 |
4.55% |
|
LmeS_铅3 |
1665 |
1655 |
1679.5 |
1672 |
7 |
1671 |
1673 |
4257 |
122794 |
1665 |
0.42% |
|
LmeS_锡3 |
15520 |
15300 |
15700 |
15500 |
100 |
15450 |
15550 |
268 |
20070 |
15400 |
0.65% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
4987.5 |
4976.5 |
5192 |
5151 |
169.5 |
5151 |
5153.5 |
144940 |
295964 |
4981.5 |
3.40% |
|
伦铝指数 |
1569 |
1565.5 |
1585 |
1572 |
5 |
1571.5 |
1572 |
128562 |
832532 |
1567 |
0.32% |
|
伦锌指数 |
1660 |
1657 |
1694 |
1690 |
25.5 |
1685.5 |
1690 |
94512 |
284798 |
1664.5 |
1.53% |
|
伦镍指数 |
9880 |
9835 |
10401 |
10330 |
450 |
10325 |
10340 |
61346 |
245277 |
9880 |
4.55% |
|
伦锡指数 |
15520 |
15300 |
15700 |
15500 |
100 |
15450 |
15550 |
5424 |
20070 |
15400 |
0.65% |
|
伦铅指数 |
1665 |
1655 |
1679.5 |
1672 |
7 |
1671 |
1673 |
33879 |
122794 |
1665 |
0.42% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
