|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
16.5 |
15.85 |
250 |
15.85 |
---- |
---- |
18 |
250 |
---- |
15.85 |
0.00% |
|
铜3-15 |
-9.7 |
-9.7 |
-9.7 |
-9.7 |
-0.7 |
---- |
---- |
---- |
---- |
-9 |
7.78% |
|
铜3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-9.5 |
0.00% |
|
铝0-3 |
-10.25 |
-11.65 |
---- |
-11.65 |
-80.65 |
-13 |
-10 |
80 |
---- |
69 |
-116.88% |
|
铝3-15 |
-131.25 |
-131.25 |
-131.25 |
-131.25 |
-61.5 |
---- |
---- |
---- |
---- |
-69.75 |
88.17% |
|
铝3-27 |
-90.4 |
-90.4 |
-90.4 |
-90.4 |
44.6 |
---- |
---- |
---- |
---- |
-135 |
-33.04% |
|
镍0-3 |
-34.5 |
-34.5 |
---- |
-34.5 |
1 |
---- |
---- |
---- |
---- |
-35.5 |
-2.82% |
|
镍3-15 |
-238 |
-238 |
-238 |
-238 |
-89 |
---- |
---- |
---- |
---- |
-149 |
59.73% |
|
镍3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-229 |
0.00% |
|
锡0-3 |
185 |
150 |
185 |
150 |
-134 |
---- |
---- |
5 |
---- |
284 |
-47.18% |
|
锡3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
0.00% |
|
锌0-3 |
-17.5 |
-17.5 |
52 |
-17.2 |
-127.2 |
---- |
---- |
104 |
---- |
110 |
-115.64% |
|
锌3-15 |
-82.3 |
-82.3 |
-82.3 |
-82.3 |
-66.55 |
---- |
---- |
---- |
---- |
-15.75 |
422.54% |
|
锌3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-10.75 |
0.00% |
|
铅0-3 |
-14.25 |
-14.9 |
---- |
-14.9 |
-36.9 |
---- |
-14 |
100 |
---- |
22 |
-167.73% |
|
铅3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-20.25 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-35 |
0.00% |
