|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5168 |
5094 |
5165 |
5097 |
-63 |
5094 |
5095 |
3050 |
301758 |
5160 |
-1.22% |
|
场内铝03 |
1593 |
1566 |
1592 |
1585 |
8 |
1566 |
1567 |
4435 |
832226 |
1577 |
0.51% |
|
场内锌03 |
1712 |
1687.5 |
1710 |
1687.5 |
-1 |
1687 |
1688 |
2764 |
284028 |
1688.5 |
-0.06% |
|
场内镍03 |
10575 |
10075 |
10540 |
10075 |
-325 |
10050 |
10100 |
3194 |
247061 |
10400 |
-3.13% |
|
场内铅03 |
1676 |
1649 |
1675 |
1649 |
-23 |
1648 |
1649 |
2617 |
122657 |
1672 |
-1.38% |
|
场内锡03 |
15550 |
15430 |
15450 |
15430 |
-95 |
15425 |
15435 |
375 |
20546 |
15525 |
-0.61% |
|
LME铜现 |
5176.5 |
5177 |
5177 |
5177 |
189.75 |
---- |
---- |
5177 |
---- |
4987.25 |
3.80% |
|
LME铝现 |
1566.75 |
1578 |
1578 |
1578 |
27 |
---- |
---- |
1578 |
---- |
1551 |
1.74% |
|
LME锌现 |
1671 |
1690 |
1690 |
1690 |
33.5 |
---- |
---- |
1690 |
---- |
1656.5 |
2.02% |
|
LME镍现 |
10365.5 |
10400 |
10410 |
10400 |
330 |
---- |
---- |
10410 |
---- |
10070 |
3.28% |
|
LME铅现 |
1663 |
1663 |
1663 |
1663 |
7 |
---- |
---- |
1663 |
---- |
1656 |
0.42% |
|
LME锡现 |
15710 |
15670 |
15710 |
15670 |
-165 |
---- |
---- |
15670 |
---- |
15835 |
-1.04% |
|
铝合金现 |
1683 |
1683 |
1683 |
1683 |
3 |
---- |
---- |
---- |
---- |
1680 |
0.18% |
|
LmeS_铜3 |
5153.5 |
5060 |
5230 |
5075 |
-76 |
---- |
---- |
17651 |
301758 |
5151 |
-1.48% |
|
LmeS_铝3 |
1578 |
1560 |
1598 |
1566.5 |
-5.5 |
---- |
---- |
13169 |
832226 |
1572 |
-0.35% |
|
LmeS_锌3 |
1694 |
1672 |
1718.5 |
1685 |
-5 |
---- |
---- |
11011 |
284028 |
1690 |
-0.30% |
|
LmeS_镍3 |
10305 |
10035 |
10595 |
10080 |
-250 |
---- |
---- |
9723 |
247061 |
10330 |
-2.42% |
|
LmeS_铅3 |
1685 |
1635.5 |
1695 |
1644 |
-28 |
---- |
---- |
5975 |
122657 |
1672 |
-1.67% |
|
LmeS_锡3 |
15315 |
15315 |
15530 |
15495 |
-5 |
---- |
---- |
147 |
20546 |
15500 |
-0.03% |
|
LmeS合金 |
1700 |
1700 |
1710 |
1705 |
5 |
---- |
---- |
20 |
---- |
1700 |
0.29% |
|
伦铜指数 |
5153.5 |
5060 |
5230 |
5075 |
-76 |
5094 |
5095 |
119225 |
301758 |
5151 |
-1.48% |
|
伦铝指数 |
1578 |
1560 |
1598 |
1566.5 |
-5.5 |
1565.5 |
1566 |
121302 |
832226 |
1572 |
-0.35% |
|
伦锌指数 |
1694 |
1672 |
1718.5 |
1685 |
-5 |
1682.5 |
1688 |
85249 |
284028 |
1690 |
-0.30% |
|
伦镍指数 |
10305 |
10000 |
10595 |
10080 |
-250 |
10050 |
10100 |
63756 |
247061 |
10330 |
-2.42% |
|
伦锡指数 |
15315 |
15315 |
15530 |
15495 |
-5 |
15425 |
15435 |
4646 |
20546 |
15500 |
-0.03% |
|
伦铅指数 |
1685 |
1635.5 |
1695 |
1644 |
-28 |
1648 |
1649 |
45945 |
122657 |
1672 |
-1.67% |
|
伦合金指 |
1700 |
1700 |
1710 |
1705 |
5 |
1710 |
1720 |
20 |
---- |
1700 |
0.29% |
