|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5080 |
5025 |
5100 |
5100 |
3 |
5100 |
5101 |
---- |
303366 |
5097 |
0.06% |
|
场内铝03 |
1562 |
1548 |
1560 |
1558 |
-27 |
1557 |
1558 |
---- |
831019 |
1585 |
-1.70% |
|
场内锌03 |
1679 |
1668 |
1685 |
1685 |
-2.5 |
1684 |
---- |
---- |
283778 |
1687.5 |
0.00% |
|
场内镍03 |
10000 |
9940 |
10050 |
10050 |
-25 |
---- |
---- |
---- |
247187 |
10075 |
0.00% |
|
场内铅03 |
1640 |
1623 |
1643 |
1643 |
-6 |
1642 |
1643 |
---- |
124172 |
1649 |
-0.36% |
|
场内锡03 |
15500 |
15475 |
15575 |
15575 |
145 |
15575 |
15580 |
---- |
20268 |
15430 |
0.94% |
|
LME铜现 |
5080 |
5080 |
5080.5 |
5080.5 |
-96.5 |
---- |
---- |
---- |
---- |
5177 |
-1.86% |
|
LME铝现 |
1545 |
1545 |
1545 |
1545 |
-33 |
---- |
---- |
---- |
---- |
1578 |
-2.09% |
|
LME锌现 |
1656 |
1656 |
1656 |
1656 |
-34 |
---- |
---- |
---- |
---- |
1690 |
-2.01% |
|
LME镍现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
10400 |
0.00% |
|
LME铅现 |
1619 |
1619 |
1619 |
1619 |
-44 |
---- |
---- |
---- |
---- |
1663 |
-2.65% |
|
LME锡现 |
15675 |
15675 |
15695 |
15695 |
25 |
---- |
---- |
---- |
---- |
15670 |
0.16% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1683 |
0.00% |
|
LmeS_铜3 |
5095 |
5010 |
5160 |
5150 |
75 |
---- |
---- |
13119 |
303366 |
5075 |
1.48% |
|
LmeS_铝3 |
1567 |
1545 |
1570 |
1567.5 |
1 |
---- |
---- |
12635 |
831019 |
1566.5 |
0.06% |
|
LmeS_锌3 |
1688 |
1664.5 |
1700 |
1699 |
14 |
---- |
---- |
6329 |
283778 |
1685 |
0.83% |
|
LmeS_镍3 |
10050 |
9885 |
10185 |
10100 |
20 |
---- |
---- |
6310 |
247187 |
10080 |
0.20% |
|
LmeS_铅3 |
1645.5 |
1619 |
1655.5 |
1655.5 |
11.5 |
---- |
---- |
4851 |
124172 |
1644 |
0.70% |
|
LmeS_锡3 |
15465 |
15360 |
15605 |
15600 |
105 |
---- |
---- |
191 |
20268 |
15495 |
0.68% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1705 |
0.00% |
|
伦铜指数 |
5095 |
5010 |
5160 |
5150 |
75 |
5100 |
5101 |
13883 |
303366 |
5075 |
1.48% |
|
伦铝指数 |
1567 |
1545 |
1570 |
1567.5 |
1 |
1558 |
1559 |
14362 |
831019 |
1566.5 |
0.06% |
|
伦锌指数 |
1688 |
1664.5 |
1700 |
1699 |
14 |
1685 |
1686 |
6730 |
283778 |
1685 |
0.83% |
|
伦镍指数 |
10050 |
9885 |
10185 |
10100 |
20 |
10025 |
10030 |
6655 |
247187 |
10080 |
0.20% |
|
伦锡指数 |
15465 |
15360 |
15605 |
15600 |
105 |
15575 |
15580 |
228 |
20268 |
15495 |
0.68% |
|
伦铅指数 |
1645.5 |
1619 |
1655.5 |
1655.5 |
11.5 |
1642 |
1643 |
4983 |
124172 |
1644 |
0.70% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1700 |
1710 |
---- |
---- |
1705 |
0.00% |
