|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5145 |
5134 |
5205 |
5178 |
78 |
5177 |
5178 |
4145 |
300474 |
5100 |
1.53% |
|
场内铝03 |
1556 |
1556 |
1565 |
1565 |
7 |
1564.5 |
1565 |
8423 |
822343 |
1558 |
0.45% |
|
场内锌03 |
1680 |
1666 |
1676 |
1666 |
-19 |
1665.5 |
1666 |
2988 |
283144 |
1685 |
-1.13% |
|
场内镍03 |
9975 |
9950 |
10025 |
9950 |
-100 |
9950 |
9955 |
3227 |
245920 |
10050 |
-1.00% |
|
场内铅03 |
1641 |
1627 |
1643 |
1643 |
---- |
1625 |
1627 |
1891 |
124506 |
1643 |
0.00% |
|
场内锡03 |
15525 |
15525 |
15595 |
15595 |
20 |
15595 |
15600 |
9 |
20175 |
15575 |
0.13% |
|
LME铜现 |
5111.75 |
5111.75 |
5144 |
5144 |
63.5 |
---- |
---- |
---- |
---- |
5080.5 |
1.25% |
|
LME铝现 |
1546 |
1545 |
1546 |
1545 |
---- |
---- |
---- |
---- |
---- |
1545 |
0.00% |
|
LME锌现 |
1665.5 |
1665.5 |
1665.5 |
1665.5 |
9.5 |
---- |
---- |
---- |
---- |
1656 |
0.57% |
|
LME镍现 |
9994 |
9930 |
9994 |
9930 |
-470 |
---- |
---- |
---- |
---- |
10400 |
-4.52% |
|
LME铅现 |
1626 |
1626 |
1626 |
1626 |
7 |
---- |
---- |
---- |
---- |
1619 |
0.43% |
|
LME锡现 |
15707 |
15707 |
15707 |
15707 |
12 |
---- |
---- |
---- |
---- |
15695 |
0.08% |
|
铝合金现 |
1693.25 |
1693.25 |
1693.25 |
1693.25 |
10.25 |
---- |
---- |
---- |
---- |
1683 |
0.61% |
|
LmeS_铜3 |
5163.5 |
5128 |
5224 |
5193 |
43 |
---- |
---- |
13251 |
300474 |
5150 |
0.83% |
|
LmeS_铝3 |
1567 |
1552 |
1576 |
1561 |
-6.5 |
---- |
---- |
9776 |
822343 |
1567.5 |
-0.41% |
|
LmeS_锌3 |
1705 |
1660 |
1712 |
1664.5 |
-34.5 |
---- |
---- |
8805 |
283144 |
1699 |
-2.03% |
|
LmeS_镍3 |
10045 |
9865 |
10235 |
9880 |
-220 |
---- |
---- |
5058 |
245920 |
10100 |
-2.18% |
|
LmeS_铅3 |
1660 |
1619 |
1666 |
1624 |
-31.5 |
---- |
---- |
3450 |
124506 |
1655.5 |
-1.90% |
|
LmeS_锡3 |
15500 |
15455 |
15600 |
15560 |
-40 |
---- |
---- |
102 |
20175 |
15600 |
-0.26% |
|
LmeS合金 |
1700 |
1700 |
1700 |
1700 |
-5 |
---- |
---- |
6 |
---- |
1705 |
-0.29% |
|
伦铜指数 |
5163.5 |
5128 |
5224 |
5193 |
43 |
5177 |
5178 |
99042 |
300474 |
5150 |
0.83% |
|
伦铝指数 |
1567 |
1552 |
1576 |
1561 |
-6.5 |
1564.5 |
1565 |
153603 |
822343 |
1567.5 |
-0.41% |
|
伦锌指数 |
1705 |
1660 |
1712 |
1664.5 |
-34.5 |
1665.5 |
1666 |
85566 |
283144 |
1699 |
-2.03% |
|
伦镍指数 |
10045 |
9865 |
10235 |
9880 |
-220 |
9950 |
9955 |
48896 |
245920 |
10100 |
-2.18% |
|
伦锡指数 |
15500 |
15455 |
15601 |
15575 |
-25 |
15595 |
15600 |
2683 |
20175 |
15600 |
-0.16% |
|
伦铅指数 |
1660 |
1619 |
1666 |
1624 |
-31.5 |
1625 |
1627 |
34058 |
124506 |
1655.5 |
-1.90% |
|
伦合金指 |
1700 |
1700 |
1700 |
1700 |
-5 |
1685 |
1695 |
6 |
---- |
1705 |
-0.29% |
