|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
11.75 |
11.75 |
14.5 |
14.5 |
25.35 |
---- |
---- |
2 |
---- |
-10.85 |
-233.64% |
|
铜3-15 |
-9.7 |
-9.7 |
-9.7 |
-9.7 |
---- |
---- |
---- |
---- |
---- |
-9.7 |
0.00% |
|
铜3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-9.5 |
0.00% |
|
铝0-3 |
-12 |
-13 |
-12 |
-13 |
-1 |
---- |
---- |
51 |
---- |
-12 |
8.33% |
|
铝3-15 |
-131.25 |
-131.25 |
-131.25 |
-131.25 |
---- |
---- |
---- |
---- |
---- |
-131.25 |
0.00% |
|
铝3-27 |
-90.4 |
-90.4 |
-90.4 |
-90.4 |
---- |
---- |
---- |
---- |
---- |
-90.4 |
0.00% |
|
镍0-3 |
-36 |
-45 |
-36 |
-45 |
-7 |
---- |
---- |
14 |
---- |
-38 |
18.42% |
|
镍3-15 |
-238 |
-238 |
-238 |
-238 |
---- |
---- |
---- |
---- |
---- |
-238 |
0.00% |
|
镍3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-229 |
0.00% |
|
锡0-3 |
132 |
132 |
132 |
132 |
-18 |
150 |
180 |
---- |
---- |
150 |
-12.00% |
|
锡3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
0.00% |
|
锌0-3 |
-19.5 |
-22 |
-19.5 |
-22 |
-3.75 |
---- |
---- |
51 |
---- |
-18.25 |
20.55% |
|
锌3-15 |
-82.3 |
-82.3 |
-82.3 |
-82.3 |
---- |
---- |
---- |
---- |
---- |
-82.3 |
0.00% |
|
锌3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-10.75 |
0.00% |
|
铅0-3 |
-17 |
-17 |
-17 |
-17 |
-0.75 |
---- |
---- |
---- |
---- |
-16.25 |
4.62% |
|
铅3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-20.25 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
-35 |
0.00% |
