|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5152 |
5152 |
5205 |
5185 |
7 |
5184.5 |
5185 |
1814 |
299170 |
5178 |
0.14% |
|
场内铝03 |
1556 |
1553.5 |
1560 |
1555 |
-10 |
1553 |
1553.5 |
6449 |
820127 |
1565 |
-0.64% |
|
场内锌03 |
1655 |
1655 |
1663 |
1655 |
-11 |
1657 |
1658 |
3306 |
281740 |
1666 |
-0.66% |
|
场内镍03 |
9890 |
9890 |
9975 |
9960 |
10 |
9960 |
9965 |
1928 |
244276 |
9950 |
0.10% |
|
场内铅03 |
1632 |
1628 |
1634 |
1628.5 |
-14.5 |
1628.5 |
1629 |
2645 |
125080 |
1643 |
-0.88% |
|
场内锡03 |
15600 |
15550 |
15850 |
15750 |
155 |
15700 |
15750 |
118 |
19968 |
15595 |
0.99% |
|
LME铜现 |
5190.5 |
5190.5 |
5190.5 |
5190.5 |
46.5 |
---- |
---- |
---- |
---- |
5144 |
0.90% |
|
LME铝现 |
1545 |
1545 |
1546 |
1546 |
1 |
---- |
---- |
---- |
---- |
1545 |
0.06% |
|
LME锌现 |
1636 |
1636 |
1636 |
1636 |
-29.5 |
---- |
---- |
---- |
---- |
1665.5 |
-1.77% |
|
LME镍现 |
9907 |
9907 |
9907 |
9907 |
-23 |
---- |
---- |
---- |
---- |
9930 |
-0.23% |
|
LME铅现 |
1619 |
1619 |
1619 |
1619 |
-7 |
---- |
---- |
---- |
---- |
1626 |
-0.43% |
|
LME锡现 |
15775 |
15775 |
15850 |
15850 |
143 |
---- |
---- |
---- |
---- |
15707 |
0.91% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1693.25 |
0.00% |
|
LmeS_铜3 |
5187 |
5120 |
5226 |
5188 |
-5 |
---- |
---- |
11923 |
299170 |
5193 |
-0.10% |
|
LmeS_铝3 |
1566 |
1547.5 |
1573.5 |
1558 |
-3 |
---- |
---- |
12659 |
820127 |
1561 |
-0.19% |
|
LmeS_锌3 |
1665.5 |
1642.5 |
1675 |
1654 |
-10.5 |
---- |
---- |
10019 |
281740 |
1664.5 |
-0.63% |
|
LmeS_镍3 |
9945 |
9835 |
10020 |
9935 |
55 |
---- |
---- |
5457 |
244276 |
9880 |
0.56% |
|
LmeS_铅3 |
1625 |
1608 |
1639.5 |
1627 |
3 |
---- |
---- |
4312 |
125080 |
1624 |
0.18% |
|
LmeS_锡3 |
15550 |
15500 |
16040 |
15725 |
165 |
---- |
---- |
352 |
19968 |
15560 |
1.06% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5187 |
5120 |
5226 |
5188 |
-5 |
5184.5 |
5185 |
108694 |
299170 |
5193 |
-0.10% |
|
伦铝指数 |
1566 |
1547.5 |
1573.5 |
1557.5 |
-3.5 |
1553 |
1553.5 |
229643 |
820127 |
1561 |
-0.22% |
|
伦锌指数 |
1665.5 |
1642.5 |
1675 |
1654 |
-10.5 |
1657 |
1658 |
78230 |
281740 |
1664.5 |
-0.63% |
|
伦镍指数 |
9945 |
9835 |
10020 |
9935 |
55 |
9960 |
9965 |
56965 |
244276 |
9880 |
0.56% |
|
伦锡指数 |
15550 |
15500 |
16040 |
15725 |
150 |
15700 |
15750 |
4210 |
19968 |
15575 |
0.96% |
|
伦铅指数 |
1625 |
1608 |
1639.5 |
1627 |
3 |
1628.5 |
1629 |
43131 |
125080 |
1624 |
0.18% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1675 |
1685 |
---- |
---- |
1700 |
0.00% |
