|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
11 |
10.5 |
13 |
10.5 |
3.75 |
----- |
----- |
21 |
----- |
6.75 |
|
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9.7 |
|
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9.5 |
|
铝0-3 |
-16.75 |
-16.75 |
-16.75 |
-16.75 |
-0.9 |
-17 |
-14 |
40 |
----- |
-15.85 |
|
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-131.25 |
|
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-90.4 |
|
镍0-3 |
-38 |
-38 |
-38 |
-38 |
2 |
----- |
----- |
34 |
----- |
-40 |
|
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-238 |
|
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-229 |
|
锡0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
132 |
|
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-50 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
-21 |
-21 |
-21 |
-21 |
1 |
----- |
----- |
1 |
----- |
-22 |
|
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-82.3 |
|
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-10.75 |
|
铅0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-17 |
|
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20.25 |
|
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-38 |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20 |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-29 |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-35 |
