|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5145 |
5130 |
5148 |
5135 |
-51 |
5135 |
5135.5 |
2733 |
296443 |
5186 |
|
场内铝03 |
1570 |
1555 |
1568 |
1560 |
-16 |
1561 |
1562 |
6120 |
815628 |
1576 |
|
场内锌03 |
1685 |
1667 |
1685 |
1667 |
10 |
1667 |
1668 |
5375 |
284914 |
1657 |
|
场内镍03 |
10150 |
10135 |
10175 |
10175 |
5 |
10170 |
10175 |
2478 |
245344 |
10170 |
|
场内锡03 |
16050 |
15850 |
16000 |
15900 |
-50 |
15850 |
15900 |
294 |
20268 |
15950 |
|
场内铅03 |
1668 |
1665 |
1674.5 |
1673 |
-1 |
1673 |
1674 |
1758 |
125318 |
1674 |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
5155 |
5160 |
0 |
---- |
5190.5 |
|
LME铝现 |
1552 |
1552 |
1552 |
1552 |
-15 |
1551.5 |
1552 |
0 |
---- |
1567 |
|
LME锌现 |
---- |
---- |
---- |
---- |
0 |
1662 |
1662.5 |
0 |
---- |
1669 |
|
LME镍现 |
10060 |
10060 |
10065 |
10065 |
158 |
10065 |
10070 |
0 |
---- |
9907 |
|
LME锡现 |
16050 |
16050 |
16050 |
16050 |
200 |
15950 |
16000 |
0 |
---- |
15850 |
|
LME铅现 |
1667 |
1667 |
1667 |
1667 |
48 |
1667 |
1667.5 |
0 |
---- |
1619 |
|
LmeS_铜3 |
5194 |
5103 |
5205 |
5159 |
-48.5 |
---- |
---- |
16692 |
296443 |
5207.5 |
|
LmeS_铝3 |
1577.5 |
1554 |
1578 |
1561 |
-18 |
---- |
1562.5 |
10982 |
815628 |
1579 |
|
LmeS_锌3 |
1693 |
1668 |
1695.5 |
1678.5 |
-19.5 |
1676.5 |
1679 |
10061 |
284914 |
1698 |
|
LmeS_镍3 |
10120 |
10075 |
10200 |
10170 |
10 |
10170 |
10200 |
6218 |
245344 |
10160 |
|
LmeS_锡3 |
15970 |
15790 |
16050 |
15850 |
-90 |
15850 |
15970 |
202 |
20268 |
15940 |
|
LmeS_铅3 |
1675 |
1657.5 |
1677.5 |
1675 |
-1 |
1671.5 |
1675 |
3639 |
125318 |
1676 |
|
伦铜指数 |
5194 |
5103 |
5205 |
5159 |
-48.5 |
5135 |
5135.5 |
115747 |
296443 |
5207.5 |
|
伦铝指数 |
1577.5 |
1554 |
1578 |
1561 |
-18 |
1561 |
1562 |
187898 |
815628 |
1579 |
|
伦锌指数 |
1693 |
1667 |
1695.5 |
1678.5 |
-19.5 |
1667 |
1668 |
107480 |
284914 |
1698 |
|
伦镍指数 |
10120 |
10075 |
10200 |
10170 |
10 |
10170 |
10175 |
74195 |
245344 |
10160 |
|
伦锡指数 |
15970 |
15790 |
16050 |
15850 |
-90 |
15850 |
15900 |
4315 |
20268 |
15940 |
|
伦铅指数 |
1675 |
1657.5 |
1677.5 |
1675 |
-1 |
1671.5 |
1674 |
41134 |
125318 |
1676 |
