|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5320 |
5290 |
5305 |
5290 |
155 |
5293 |
5295 |
50 |
295618 |
5135 |
3.02% |
|
场内铝03 |
1631 |
1612 |
1625 |
1612 |
52 |
1613 |
1614 |
410 |
819835 |
1560 |
3.33% |
|
场内锌03 |
1842 |
1835 |
1840 |
1835 |
168 |
1836 |
1837 |
150 |
285665 |
1667 |
10.08% |
|
场内镍03 |
10750 |
10510 |
10775 |
10730 |
555 |
10500 |
10510 |
300 |
246412 |
10175 |
5.45% |
|
场内铅03 |
1790 |
1757 |
1780 |
1780 |
107 |
1780 |
1781 |
20 |
125284 |
1673 |
6.40% |
|
场内锡03 |
16300 |
16115 |
16200 |
16150 |
250 |
16150 |
16175 |
---- |
20236 |
15900 |
1.57% |
|
LME铜现 |
5317 |
5317 |
5318 |
5318 |
127.5 |
---- |
---- |
---- |
---- |
5190.5 |
2.46% |
|
LME铝现 |
1606 |
1606 |
1606 |
1606 |
54 |
---- |
---- |
---- |
---- |
1552 |
3.48% |
|
LME锌现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1669 |
0.00% |
|
LME镍现 |
10705 |
10705 |
10705 |
10705 |
640 |
---- |
---- |
---- |
---- |
10065 |
6.36% |
|
LME铅现 |
1771 |
1771 |
1771 |
1771 |
104 |
---- |
---- |
---- |
---- |
1667 |
6.24% |
|
LME锡现 |
16300 |
16300 |
16300 |
16300 |
250 |
---- |
---- |
---- |
---- |
16050 |
1.56% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1693.25 |
0.00% |
|
LmeS_铜3 |
5196 |
5178 |
5356 |
5300 |
141 |
---- |
---- |
29101 |
295618 |
5159 |
2.73% |
|
LmeS_铝3 |
1565 |
1565 |
1646 |
1612 |
51 |
---- |
---- |
34387 |
819835 |
1561 |
3.27% |
|
LmeS_锌3 |
1701 |
1694 |
1875 |
1851 |
172.5 |
---- |
---- |
32264 |
285665 |
1678.5 |
10.28% |
|
LmeS_镍3 |
10245 |
10210 |
10785 |
10590 |
420 |
---- |
---- |
15294 |
246412 |
10170 |
4.13% |
|
LmeS_铅3 |
1682 |
1681 |
1821.5 |
1781 |
106 |
---- |
---- |
13309 |
125284 |
1675 |
6.33% |
|
LmeS_锡3 |
15900 |
15805 |
16440 |
16000 |
150 |
---- |
---- |
556 |
20236 |
15850 |
0.95% |
|
LmeS合金 |
1690 |
1690 |
1700 |
1700 |
15 |
---- |
---- |
12 |
---- |
1685 |
0.89% |
|
伦铜指数 |
5196 |
5178 |
5356 |
5300 |
141 |
5293 |
5295 |
75551 |
295618 |
5159 |
2.73% |
|
伦铝指数 |
1565 |
1564.8 |
1646 |
1612 |
51 |
1612 |
1613 |
87534 |
819835 |
1561 |
3.27% |
|
伦锌指数 |
1701 |
1687 |
1875 |
1851 |
172.5 |
1836 |
1837 |
83746 |
285665 |
1678.5 |
10.28% |
|
伦镍指数 |
10245 |
10210 |
10785 |
10590 |
420 |
10500 |
10515 |
37351 |
246412 |
10170 |
4.13% |
|
伦锡指数 |
15900 |
15805 |
16440 |
16000 |
150 |
16150 |
16175 |
2367 |
20236 |
15850 |
0.95% |
|
伦铅指数 |
1682 |
1681 |
1821.5 |
1781 |
106 |
1780 |
1781 |
32047 |
125284 |
1675 |
6.33% |
|
伦合金指 |
1690 |
1690 |
1700 |
1700 |
15 |
1690 |
1700 |
15 |
---- |
1685 |
0.89% |
