|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5340 |
5315 |
5325 |
5315 |
25 |
5315 |
5320 |
1619 |
300444 |
5290 |
0.47% |
|
场内铝03 |
1628 |
1593 |
1628 |
1620 |
8 |
---- |
1595 |
4613 |
817570 |
1612 |
0.50% |
|
场内锌03 |
1861 |
1842.5 |
1860 |
1843 |
8 |
1842.5 |
1843 |
3912 |
291565 |
1835 |
0.44% |
|
场内镍03 |
10740 |
10550 |
10725 |
10650 |
-80 |
10645 |
10650 |
4566 |
251846 |
10730 |
-0.75% |
|
场内铅03 |
1812 |
1798 |
1810 |
1809 |
29 |
1808.5 |
1809 |
2728 |
126188 |
1780 |
1.63% |
|
场内锡03 |
16150 |
15890 |
16125 |
15890 |
-260 |
15890 |
15900 |
1512 |
20873 |
16150 |
-1.61% |
|
LME铜现 |
5340 |
5340 |
5340 |
5340 |
22 |
---- |
---- |
---- |
---- |
5318 |
0.41% |
|
LME铝现 |
1597.25 |
1597.25 |
1597.25 |
1597.25 |
-8.75 |
---- |
---- |
---- |
---- |
1606 |
-0.54% |
|
LME锌现 |
1845 |
1835 |
1845 |
1835 |
166 |
---- |
---- |
---- |
---- |
1669 |
9.95% |
|
LME镍现 |
10463 |
10463 |
10463 |
10463 |
-242 |
---- |
---- |
---- |
---- |
10705 |
-2.26% |
|
LME铅现 |
1795 |
1792 |
1795 |
1792 |
21 |
---- |
---- |
---- |
---- |
1771 |
1.19% |
|
LME锡现 |
16100 |
16100 |
16100 |
16100 |
-200 |
---- |
---- |
---- |
---- |
16300 |
-1.23% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1693.25 |
0.00% |
|
LmeS_铜3 |
5298 |
5285 |
5350 |
5301 |
1 |
---- |
---- |
11937 |
300444 |
5300 |
0.02% |
|
LmeS_铝3 |
1612 |
1591 |
1632 |
1593.5 |
-18.5 |
---- |
---- |
13657 |
817570 |
1612 |
-1.15% |
|
LmeS_锌3 |
1855 |
1826 |
1881.5 |
1840 |
-11 |
---- |
---- |
15454 |
291565 |
1851 |
-0.59% |
|
LmeS_镍3 |
10550 |
10465 |
10745 |
10545 |
-45 |
---- |
---- |
5746 |
251846 |
10590 |
-0.42% |
|
LmeS_铅3 |
1780 |
1775 |
1816 |
1805.5 |
24.5 |
---- |
---- |
5009 |
126188 |
1781 |
1.38% |
|
LmeS_锡3 |
16000 |
15900 |
16190 |
15900 |
-100 |
---- |
---- |
168 |
20873 |
16000 |
-0.63% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
|
LME铜03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
314848 |
6095 |
0.00% |
|
LME铝03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
842071 |
1776 |
0.00% |
|
LME镍03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
224717 |
12820 |
0.00% |
|
LME锡03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
18902 |
15575 |
0.00% |
|
LME锌03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
303389 |
2228 |
0.00% |
|
LME铅03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
140973 |
1990 |
0.00% |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1810 |
0.00% |
|
伦铜指数 |
5298 |
5285 |
5350 |
5301 |
1 |
5315 |
5320 |
82135 |
300444 |
5300 |
0.02% |
|
伦铝指数 |
1612 |
1591 |
1632 |
1593.5 |
-18.5 |
1594 |
1595 |
191248 |
817570 |
1612 |
-1.15% |
|
伦锌指数 |
1855 |
1826 |
1881.5 |
1840 |
-11 |
1842.5 |
1843 |
115719 |
291565 |
1851 |
-0.59% |
|
伦镍指数 |
10550 |
10465 |
10745 |
10545 |
-45 |
10645 |
10650 |
60392 |
251846 |
10590 |
-0.42% |
|
伦锡指数 |
16000 |
15889 |
16190 |
15900 |
-100 |
15890 |
15900 |
5115 |
20873 |
16000 |
-0.63% |
|
伦铅指数 |
1780 |
1775 |
1816 |
1805.5 |
24.5 |
1808.5 |
1809 |
42209 |
126188 |
1781 |
1.38% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1690 |
1700 |
---- |
---- |
1700 |
0.00% |
