|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5260 |
5252 |
5285 |
5273 |
-42 |
5272.5 |
---- |
1727 |
303183 |
5315 |
|
场内铝03 |
1580 |
1577 |
1594 |
1594 |
-26 |
1594 |
---- |
4084 |
820012 |
1620 |
|
场内锌03 |
1815 |
1808 |
1820 |
1820 |
-23 |
1820 |
---- |
2680 |
294537 |
1843 |
|
场内镍03 |
10500 |
10440 |
10500 |
10475 |
-175 |
10470 |
---- |
2430 |
254284 |
10650 |
|
场内铅03 |
1785 |
1777 |
1785 |
1777 |
-32 |
1776.5 |
---- |
3520 |
125266 |
1809 |
|
场内锡03 |
15875 |
15800 |
15950 |
15900 |
10 |
15850 |
---- |
418 |
20816 |
15890 |
|
LME铜现 |
5328.75 |
5328.75 |
5328.75 |
5328.75 |
-11.25 |
---- |
---- |
---- |
---- |
5340 |
|
LME铝现 |
1576.5 |
1576.5 |
1576.5 |
1576.5 |
-20.75 |
---- |
---- |
---- |
---- |
1597.25 |
|
LME锌现 |
1786 |
1786 |
1786 |
1786 |
-49 |
---- |
---- |
---- |
---- |
1835 |
|
LME镍现 |
10405 |
10405 |
10405 |
10405 |
-58 |
---- |
---- |
---- |
---- |
10463 |
|
LME铅现 |
1767 |
1767 |
1767 |
1767 |
-25 |
---- |
---- |
---- |
---- |
1792 |
|
LME锡现 |
16150 |
16150 |
16150 |
16150 |
50 |
---- |
---- |
---- |
---- |
16100 |
|
铝合金现 |
1685.25 |
1685.25 |
1685.25 |
1685.25 |
-8 |
---- |
---- |
---- |
---- |
1693.25 |
|
LmeS_铜3 |
5292 |
5240 |
5301 |
5250 |
-51 |
5253.5 |
5254.5 |
12884 |
303183 |
5301 |
|
LmeS_铝3 |
1595.5 |
1573 |
1597.5 |
1592 |
-1.5 |
1592 |
1592.5 |
13043 |
820012 |
1593.5 |
|
LmeS_锌3 |
1841.5 |
1797 |
1843.5 |
1811 |
-29 |
1810.5 |
1812 |
11760 |
294537 |
1840 |
|
LmeS_镍3 |
10595 |
10410 |
10610 |
10435 |
-110 |
10420 |
10435 |
4087 |
254284 |
10545 |
|
LmeS_铅3 |
1800 |
1775 |
1800 |
1776 |
-29.5 |
1775 |
1777 |
4260 |
125266 |
1805.5 |
|
LmeS_锡3 |
15965 |
15645 |
15965 |
15645 |
-255 |
15650 |
15780 |
224 |
20816 |
15900 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
1710 |
---- |
---- |
1700 |
|
伦铜指数 |
5292 |
5240 |
5301 |
5250 |
-51 |
5253.5 |
5254.5 |
94448 |
303183 |
5301 |
|
伦铝指数 |
1595.5 |
1573 |
1597.5 |
1592 |
-1.5 |
1592 |
1592.5 |
144700 |
820012 |
1593.5 |
|
伦锌指数 |
1841.5 |
1797 |
1843.5 |
1811 |
-29 |
1810.5 |
1812 |
101985 |
294537 |
1840 |
|
伦镍指数 |
10595 |
10410 |
10610 |
10435 |
-110 |
10420 |
10435 |
75532 |
254284 |
10545 |
|
伦锡指数 |
15965 |
15645 |
15965 |
15645 |
-255 |
15650 |
15780 |
8802 |
20816 |
15900 |
|
伦铅指数 |
1800 |
1775 |
1800 |
1776 |
-29.5 |
1775 |
1777 |
49565 |
125266 |
1805.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1690 |
1700 |
---- |
---- |
1700 |
