|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5265 |
5252 |
5300 |
5300 |
27 |
5299 |
---- |
2894 |
306221 |
5273 |
0.51% |
|
场内铝03 |
1586 |
1585 |
1593 |
1593 |
-1 |
1593 |
---- |
6108 |
826234 |
1594 |
-0.06% |
|
场内锌03 |
1820 |
1809 |
1818 |
1816 |
-4 |
1817 |
---- |
3652 |
294434 |
1820 |
-0.22% |
|
场内镍03 |
10500 |
10405 |
10480 |
10405 |
-70 |
10480 |
---- |
2271 |
253308 |
10475 |
-0.67% |
|
场内铅03 |
1789 |
1786 |
1793 |
1793 |
16 |
1792.5 |
---- |
2712 |
124730 |
1777 |
0.90% |
|
场内锡03 |
16000 |
15900 |
16100 |
16100 |
200 |
16050 |
---- |
337 |
20920 |
15900 |
1.26% |
|
LME铜现 |
5278 |
5278 |
5278 |
5278 |
-50.75 |
---- |
5278 |
---- |
---- |
5328.75 |
-0.95% |
|
LME铝现 |
1575.25 |
1575.25 |
1575.25 |
1575.25 |
-1.25 |
---- |
1575.25 |
---- |
---- |
1576.5 |
-0.08% |
|
LME锌现 |
1794 |
1794 |
1794 |
1794 |
8 |
---- |
1794 |
---- |
---- |
1786 |
0.45% |
|
LME镍现 |
10375 |
10375 |
10375 |
10375 |
-30 |
---- |
10375 |
---- |
---- |
10405 |
-0.29% |
|
LME铅现 |
1766 |
1766 |
1766 |
1766 |
-1 |
---- |
1766 |
---- |
---- |
1767 |
-0.06% |
|
LME锡现 |
15900 |
15900 |
15900 |
15900 |
-250 |
---- |
15900 |
---- |
---- |
16150 |
-1.55% |
|
铝合金现 |
1685.5 |
---- |
1685.5 |
---- |
---- |
---- |
1685.5 |
---- |
---- |
1685.25 |
0.00% |
|
LmeS_铜3 |
5239.5 |
5230 |
5311 |
5306 |
56 |
5305 |
5310.5 |
9607 |
306221 |
5250 |
1.07% |
|
LmeS_铝3 |
1593.5 |
1581.5 |
1596 |
1595 |
3 |
1591.5 |
1595 |
8834 |
826234 |
1592 |
0.19% |
|
LmeS_锌3 |
1818 |
1792 |
1831.5 |
1824 |
13 |
1821 |
1824 |
8410 |
294434 |
1811 |
0.72% |
|
LmeS_镍3 |
10465 |
10375 |
10505 |
10500 |
65 |
10470 |
10500 |
3855 |
253308 |
10435 |
0.62% |
|
LmeS_铅3 |
1777 |
1767.5 |
1801.5 |
1799.5 |
23.5 |
1795 |
1799.5 |
2556 |
124730 |
1776 |
1.32% |
|
LmeS_锡3 |
15650 |
15600 |
16175 |
16050 |
405 |
16040 |
16125 |
282 |
20920 |
15645 |
2.59% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
10 |
4 |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5239.5 |
5230 |
5311 |
5306 |
56 |
5305 |
5310.5 |
81342 |
306221 |
5250 |
1.07% |
|
伦铝指数 |
1593.5 |
1581.5 |
1596 |
1595 |
3 |
1591.5 |
1595 |
164410 |
826234 |
1592 |
0.19% |
|
伦锌指数 |
1818 |
1792 |
1831.5 |
1824 |
13 |
1821 |
1824 |
83221 |
294434 |
1811 |
0.72% |
|
伦镍指数 |
10465 |
10375 |
10505 |
10500 |
65 |
10470 |
10500 |
55179 |
253308 |
10435 |
0.62% |
|
伦锡指数 |
15650 |
15600 |
16175 |
16050 |
405 |
16040 |
16125 |
4995 |
20920 |
15645 |
2.59% |
|
伦铅指数 |
1777 |
1767.5 |
1801.5 |
1799.5 |
23.5 |
1795 |
1799.5 |
30112 |
124730 |
1776 |
1.32% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
10 |
4 |
---- |
---- |
1700 |
0.00% |
