|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5330 |
5290 |
5332 |
5308 |
8 |
5307 |
---- |
2940 |
309637 |
5300 |
0.15% |
|
场内铝03 |
1594 |
1568 |
1592 |
1573 |
-20 |
1571 |
---- |
2379 |
833818 |
1593 |
-1.26% |
|
场内锌03 |
1832 |
1814 |
1831 |
1827 |
11 |
1826.5 |
---- |
1182 |
295852 |
1816 |
0.61% |
|
场内镍03 |
10650 |
10480 |
10610 |
10480 |
75 |
---- |
---- |
2010 |
255322 |
10405 |
0.72% |
|
场内铅03 |
1830 |
1795 |
1829 |
1795 |
2 |
1794 |
---- |
1743 |
124022 |
1793 |
0.11% |
|
场内锡03 |
16200 |
16005 |
16150 |
16050 |
-50 |
16000 |
---- |
427 |
21100 |
16100 |
-0.31% |
|
LME铜现 |
5317 |
5317 |
5317 |
5317 |
39 |
---- |
5317 |
---- |
---- |
5278 |
0.74% |
|
LME铝现 |
1572.5 |
1572.5 |
1572.5 |
1572.5 |
-2.75 |
---- |
1572.5 |
---- |
---- |
1575.25 |
-0.17% |
|
LME锌现 |
1805.5 |
1805.5 |
1805.5 |
1805.5 |
11.5 |
---- |
1805.5 |
---- |
---- |
1794 |
0.64% |
|
LME镍现 |
10442 |
10442 |
10442 |
10442 |
67 |
---- |
10442 |
---- |
---- |
10375 |
0.65% |
|
LME铅现 |
1816 |
1816 |
1816 |
1816 |
50 |
---- |
1816 |
---- |
---- |
1766 |
2.83% |
|
LME锡现 |
16245 |
16245 |
16245 |
16245 |
345 |
---- |
16245 |
---- |
---- |
15900 |
2.17% |
|
铝合金现 |
1685.5 |
---- |
1685.5 |
---- |
---- |
---- |
1685.5 |
---- |
---- |
1685.25 |
0.00% |
|
LmeS_铜3 |
5309.5 |
5280 |
5348 |
5325.5 |
19.5 |
5326.5 |
5329 |
12908 |
309637 |
5306 |
0.37% |
|
LmeS_铝3 |
1593.5 |
1564 |
1601 |
1579 |
-16 |
1579 |
1580 |
13158 |
833818 |
1595 |
-1.00% |
|
LmeS_锌3 |
1822 |
1811.5 |
1839 |
1823 |
-1 |
1824 |
1826.5 |
7512 |
295852 |
1824 |
-0.05% |
|
LmeS_镍3 |
10500 |
10450 |
10680 |
10545 |
45 |
10545 |
10560 |
5012 |
255322 |
10500 |
0.43% |
|
LmeS_铅3 |
1796 |
1794 |
1832 |
1796 |
-3.5 |
1796 |
1799.5 |
4864 |
124022 |
1799.5 |
-0.19% |
|
LmeS_锡3 |
16055 |
15905 |
16250 |
15905 |
-145 |
15910 |
16015 |
241 |
21100 |
16050 |
-0.90% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
10 |
2 |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5309.5 |
5280 |
5348 |
5325.5 |
19.5 |
5326.5 |
5329 |
118456 |
309637 |
5306 |
0.37% |
|
伦铝指数 |
1593.5 |
1564 |
1601 |
1579 |
-16 |
1579 |
1580 |
192753 |
833818 |
1595 |
-1.00% |
|
伦锌指数 |
1822 |
1811.5 |
1839 |
1823 |
-1 |
1824 |
1826.5 |
97589 |
295852 |
1824 |
-0.05% |
|
伦镍指数 |
10500 |
10450 |
10680 |
10545 |
45 |
10545 |
10560 |
65241 |
255322 |
10500 |
0.43% |
|
伦锡指数 |
16055 |
15905 |
16250 |
15905 |
-145 |
15910 |
16015 |
5340 |
21100 |
16050 |
-0.90% |
|
伦铅指数 |
1796 |
1794 |
1832 |
1796 |
-3.5 |
1796 |
1799.5 |
32062 |
124022 |
1799.5 |
-0.19% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1700 |
0.00% |
