|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5330 |
5260 |
5332 |
5308 |
0 |
5285 |
---- |
2382 |
312943 |
5308 |
0.00% |
|
场内铝03 |
1594 |
1564 |
1592 |
1574 |
1 |
1572 |
---- |
9480 |
844773 |
1573 |
0.06% |
|
场内锌03 |
1832 |
1801.5 |
1831 |
1827 |
0 |
1801 |
---- |
2141 |
295928 |
1827 |
0.00% |
|
场内镍03 |
10650 |
10525 |
10610 |
10590 |
110 |
10585 |
---- |
2100 |
257127 |
10480 |
1.05% |
|
场内铅03 |
1830 |
1795 |
1829 |
1811.5 |
16.5 |
1811 |
---- |
1785 |
125466 |
1795 |
0.92% |
|
场内锡03 |
16200 |
15925 |
16150 |
16025 |
-25 |
15925 |
---- |
440 |
21454 |
16050 |
-0.16% |
|
LME铜现 |
5324.5 |
5324.5 |
5324.5 |
5324.5 |
7.5 |
---- |
5324.5 |
---- |
---- |
5317 |
0.14% |
|
LME铝现 |
1551.5 |
1551.5 |
1551.5 |
1551.5 |
-21 |
---- |
1551.5 |
---- |
---- |
1572.5 |
-1.34% |
|
LME锌现 |
1805.5 |
1805.5 |
1805.5 |
1805.5 |
---- |
---- |
1805.5 |
---- |
---- |
1805.5 |
0.00% |
|
LME镍现 |
10529 |
10455 |
10529 |
10455 |
13 |
---- |
10455 |
---- |
---- |
10442 |
0.12% |
|
LME铅现 |
1816 |
1816 |
1816 |
1816 |
---- |
---- |
1816 |
---- |
---- |
1816 |
0.00% |
|
LME锡现 |
16245 |
16245 |
16245 |
16245 |
---- |
---- |
16245 |
---- |
---- |
16245 |
0.00% |
|
铝合金现 |
1686.5 |
---- |
1686.5 |
---- |
---- |
---- |
1686.5 |
---- |
---- |
1685.25 |
0.00% |
|
LmeS_铜3 |
5344.5 |
5232 |
5345 |
5272 |
-53.5 |
5269 |
5272 |
12704 |
312943 |
5325.5 |
-1.00% |
|
LmeS_铝3 |
1579 |
1561 |
1579.5 |
1569 |
-10 |
1569 |
1573.5 |
13731 |
844773 |
1579 |
-0.63% |
|
LmeS_锌3 |
1825.5 |
1798 |
1830.5 |
1803.5 |
-19.5 |
1802.5 |
1804.5 |
6331 |
295928 |
1823 |
-1.07% |
|
LmeS_镍3 |
10560 |
10515 |
10645 |
10555 |
10 |
10555 |
10590 |
3641 |
257127 |
10545 |
0.09% |
|
LmeS_铅3 |
1800 |
1792 |
1814.5 |
1810 |
14 |
1803 |
1810 |
3695 |
125466 |
1796 |
0.78% |
|
LmeS_锡3 |
16100 |
15900 |
16100 |
15905 |
---- |
15905 |
15970 |
74 |
21454 |
15905 |
0.00% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
10 |
2 |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5344.5 |
5232 |
5345 |
5272 |
-53.5 |
5269 |
5272 |
99091 |
312943 |
5325.5 |
-1.00% |
|
伦铝指数 |
1579 |
1561 |
1587 |
1569 |
-10 |
1569 |
1573.5 |
192866 |
844773 |
1579 |
-0.63% |
|
伦锌指数 |
1825.5 |
1798 |
1830.5 |
1803.5 |
-19.5 |
1802.5 |
1804.5 |
76897 |
295928 |
1823 |
-1.07% |
|
伦镍指数 |
10560 |
10515 |
10645 |
10555 |
10 |
10555 |
10590 |
51641 |
257127 |
10545 |
0.09% |
|
伦锡指数 |
16100 |
15900 |
16100 |
15905 |
---- |
15905 |
15970 |
3808 |
21454 |
15905 |
0.00% |
|
伦铅指数 |
1800 |
1792 |
1814.5 |
1810 |
14 |
1803 |
1810 |
31049 |
125466 |
1796 |
0.78% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
10 |
1 |
---- |
---- |
1700 |
0.00% |
