|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5250 |
5202 |
5285 |
5285 |
-23 |
---- |
---- |
2154 |
312056 |
5308 |
-0.43% |
|
场内铝03 |
1559 |
1545 |
1559 |
1549.5 |
-24.5 |
1549.5 |
---- |
5259 |
843643 |
1574 |
-1.56% |
|
场内锌03 |
1790 |
1785 |
1794 |
1794 |
-33 |
1793.5 |
---- |
3275 |
291792 |
1827 |
-1.81% |
|
场内镍03 |
10500 |
10350 |
10450 |
10380 |
-210 |
10380 |
---- |
2171 |
257494 |
10590 |
-1.98% |
|
场内铅03 |
1800 |
1791 |
1798 |
1791 |
-20.5 |
1791 |
---- |
2099 |
126207 |
1811.5 |
-1.13% |
|
场内锡03 |
15950 |
15950 |
15950 |
15950 |
-75 |
15950 |
---- |
303 |
21131 |
16025 |
-0.47% |
|
LME铜现 |
5240 |
5240 |
5240 |
5240 |
-84.5 |
---- |
5240 |
---- |
---- |
5324.5 |
-1.59% |
|
LME铝现 |
1535 |
1535 |
1535 |
1535 |
-16.5 |
---- |
1535 |
---- |
---- |
1551.5 |
-1.06% |
|
LME锌现 |
1757 |
1757 |
1757 |
1757 |
-48.5 |
---- |
1757 |
---- |
---- |
1805.5 |
-2.69% |
|
LME镍现 |
10554.75 |
10554.75 |
10554.75 |
10554.75 |
99.75 |
---- |
10554.8 |
---- |
---- |
10455 |
0.95% |
|
LME铅现 |
1801.75 |
1801.75 |
1801.75 |
1801.75 |
-14.25 |
---- |
1801.75 |
---- |
---- |
1816 |
-0.78% |
|
LME锡现 |
15950 |
15950 |
15950 |
15950 |
-295 |
---- |
15950 |
---- |
---- |
16245 |
-1.82% |
|
铝合金现 |
1655 |
1655 |
1655 |
1655 |
-30.25 |
---- |
1655 |
---- |
---- |
1685.25 |
-1.79% |
|
LmeS_铜3 |
5276 |
5185 |
5276 |
5212 |
-60 |
5207 |
5211.5 |
11753 |
312056 |
5272 |
-1.14% |
|
LmeS_铝3 |
1572.5 |
1542 |
1573 |
1546.5 |
-22.5 |
1546 |
1548.5 |
14206 |
843643 |
1569 |
-1.43% |
|
LmeS_锌3 |
1802 |
1775.5 |
1809 |
1789.5 |
-14 |
1788.5 |
1791.5 |
8136 |
291792 |
1803.5 |
-0.78% |
|
LmeS_镍3 |
10550 |
10315 |
10640 |
10375 |
-180 |
10340 |
10380 |
4913 |
257494 |
10555 |
-1.71% |
|
LmeS_铅3 |
1810 |
1788 |
1810 |
1789 |
-21 |
1789 |
1792 |
2649 |
126207 |
1810 |
-1.16% |
|
LmeS_锡3 |
15900 |
15800 |
15950 |
15950 |
45 |
15925 |
15975 |
78 |
21131 |
15905 |
0.28% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
10 |
2 |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5276 |
5185 |
5285 |
5212 |
-60 |
5207 |
5212.5 |
156246 |
312056 |
5272 |
-1.14% |
|
伦铝指数 |
1572.5 |
1541.8 |
1573 |
1546.5 |
-22.5 |
1546 |
1548.5 |
304915 |
843643 |
1569 |
-1.43% |
|
伦锌指数 |
1802 |
1775.5 |
1809 |
1789.5 |
-14 |
1788.5 |
1791.5 |
102976 |
291792 |
1803.5 |
-0.78% |
|
伦镍指数 |
10550 |
10315 |
10640 |
10375 |
-180 |
10340 |
10380 |
94940 |
257494 |
10555 |
-1.71% |
|
伦锡指数 |
15900 |
15800 |
15950 |
15950 |
45 |
15925 |
15975 |
4326 |
21131 |
15905 |
0.28% |
|
伦铅指数 |
1810 |
1788 |
1810 |
1789 |
-21 |
1789 |
1792 |
35090 |
126207 |
1810 |
-1.16% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
10 |
10 |
---- |
---- |
1700 |
0.00% |
