|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5185 |
5182 |
5214 |
5201 |
-84 |
5200.5 |
----- |
2785 |
308962 |
5285 |
|
场内铝03 |
1535 |
1535 |
1544.5 |
1535.5 |
-14 |
1537 |
----- |
7225 |
829077 |
1549.5 |
|
场内锌03 |
1775 |
1767 |
1794 |
1794 |
----- |
----- |
----- |
4282 |
290461 |
1794 |
|
场内镍03 |
10400 |
10360 |
10400 |
10400 |
20 |
10395 |
----- |
3738 |
250926 |
10380 |
|
场内铅03 |
1782 |
1778.5 |
1790 |
1781 |
-10 |
----- |
----- |
2075 |
126298 |
1791 |
|
场内锡03 |
15950 |
15925 |
16000 |
15975 |
25 |
15920 |
----- |
739 |
20990 |
15950 |
|
LME铜现 |
5188 |
5188 |
5188 |
5188 |
-52 |
----- |
5188 |
----- |
----- |
5240 |
|
LME铝现 |
1505.5 |
1505.5 |
1505.5 |
1505.5 |
-29.5 |
----- |
1505.5 |
----- |
----- |
1535 |
|
LME锌现 |
1748 |
1748 |
1748 |
1748 |
-9 |
----- |
1748 |
----- |
----- |
1757 |
|
LME镍现 |
10290 |
10290 |
10290 |
10290 |
-264.8 |
----- |
10290 |
----- |
----- |
10554.8 |
|
LME铅现 |
1778 |
1778 |
1778 |
1778 |
-23.75 |
----- |
1778 |
----- |
----- |
1801.75 |
|
LME锡现 |
15950 |
15950 |
15950 |
15950 |
----- |
----- |
15950 |
----- |
----- |
15950 |
|
铝合金现 |
1662 |
----- |
1662 |
----- |
----- |
----- |
1662 |
----- |
----- |
1655 |
|
LmeS_铜3 |
5203 |
5171 |
5243 |
5201 |
-11 |
5201 |
5203.5 |
12879 |
308962 |
5212 |
|
LmeS_铝3 |
1548.5 |
1532.5 |
1551 |
1543 |
-3.5 |
1541.5 |
1543 |
15013 |
829077 |
1546.5 |
|
LmeS_锌3 |
1788.5 |
1762 |
1791 |
1773.5 |
-16 |
1772.5 |
1777 |
8662 |
290461 |
1789.5 |
|
LmeS_镍3 |
10330 |
10285 |
10440 |
10435 |
60 |
10400 |
10445 |
4569 |
250926 |
10375 |
|
LmeS_铅3 |
1788 |
1775 |
1793.5 |
1783.5 |
-5.5 |
1780.5 |
1783.5 |
2855 |
126298 |
1789 |
|
LmeS_锡3 |
15900 |
15860 |
16060 |
15965 |
15 |
15930 |
15995 |
229 |
20990 |
15950 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
10 |
4 |
----- |
----- |
1700 |
|
伦铜指数 |
5203 |
5171 |
5243 |
5201 |
-11 |
5201 |
5203.5 |
151476 |
308962 |
5212 |
|
伦铝指数 |
1548.5 |
1532.5 |
1551 |
1543 |
-3.5 |
1541.5 |
1543 |
247787 |
829077 |
1546.5 |
|
伦锌指数 |
1788.5 |
1762 |
1794 |
1773.5 |
-16 |
1772.5 |
1777 |
126795 |
290461 |
1789.5 |
|
伦镍指数 |
10330 |
10285 |
10440 |
10435 |
60 |
10400 |
10445 |
96298 |
250926 |
10375 |
|
伦锡指数 |
15900 |
15860 |
16060 |
15965 |
15 |
15930 |
15995 |
7939 |
20990 |
15950 |
|
伦铅指数 |
1788 |
1775 |
1793.5 |
1783.5 |
-5.5 |
1780.5 |
1783.5 |
45587 |
126298 |
1789 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
10 |
1 |
----- |
----- |
1700 |
