|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5185 |
5170 |
5185 |
5175 |
-26 |
5174 |
---- |
2058 |
301218 |
5201 |
-0.50% |
|
场内铝03 |
1524 |
1515 |
1524 |
1515 |
-20.5 |
1515 |
---- |
7957 |
778676 |
1535.5 |
-1.34% |
|
场内锌03 |
1754 |
1730 |
1754 |
1730 |
-64 |
1730 |
---- |
4671 |
289247 |
1794 |
-3.57% |
|
场内镍03 |
10375 |
10275 |
10375 |
10280 |
-120 |
10270 |
---- |
2033 |
246047 |
10400 |
-1.15% |
|
场内铅03 |
1764 |
1735 |
1764 |
1738.5 |
-42.5 |
1738.5 |
---- |
1595 |
124708 |
1781 |
-2.39% |
|
场内锡03 |
15975 |
15925 |
15975 |
15925 |
-50 |
15920 |
---- |
326 |
20523 |
15975 |
-0.31% |
|
LME铜现 |
5205.25 |
5205.25 |
5205.25 |
5205.25 |
17.25 |
5170 |
---- |
---- |
---- |
5188 |
0.33% |
|
LME铝现 |
1488 |
1488 |
1490 |
1490 |
-15.5 |
---- |
1490 |
---- |
---- |
1505.5 |
-1.03% |
|
LME锌现 |
1724 |
1722 |
1725 |
1725 |
-23 |
---- |
1725 |
---- |
---- |
1748 |
-1.32% |
|
LME镍现 |
10367 |
10320 |
10367 |
10320 |
30 |
---- |
10320 |
---- |
---- |
10290 |
0.29% |
|
LME铅现 |
1765.5 |
1765.5 |
1765.5 |
1765.5 |
-12.5 |
---- |
1765.5 |
---- |
---- |
1778 |
-0.70% |
|
LME锡现 |
15960 |
15950 |
15960 |
15950 |
---- |
---- |
15950 |
---- |
---- |
15950 |
0.00% |
|
铝合金现 |
1662.5 |
1662.5 |
1662.5 |
1662.5 |
7.5 |
---- |
1662.5 |
---- |
---- |
1655 |
0.45% |
|
LmeS_铜3 |
5193 |
5136 |
5200 |
5192.5 |
-8.5 |
5191.5 |
5195.5 |
16426 |
301218 |
5201 |
-0.16% |
|
LmeS_铝3 |
1543 |
1511 |
1543 |
1515 |
-28 |
1515 |
1516.5 |
15835 |
778676 |
1543 |
-1.81% |
|
LmeS_锌3 |
1773 |
1717 |
1778.5 |
1725 |
-48.5 |
1726 |
1730 |
10644 |
289247 |
1773.5 |
-2.73% |
|
LmeS_镍3 |
10400 |
10240 |
10430 |
10380 |
-55 |
10380 |
10395 |
4926 |
246047 |
10435 |
-0.53% |
|
LmeS_铅3 |
1770.5 |
1728 |
1782.5 |
1738.5 |
-45 |
1735 |
1739.5 |
4089 |
124708 |
1783.5 |
-2.52% |
|
LmeS_锡3 |
15900 |
15735 |
15970 |
15875 |
-90 |
15875 |
15925 |
183 |
20523 |
15965 |
-0.56% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
1 |
---- |
---- |
1700 |
0.00% |
|
伦铜指数 |
5193 |
5136 |
5200 |
5192.5 |
-8.5 |
5191.5 |
5195.5 |
149040 |
301218 |
5201 |
-0.16% |
|
伦铝指数 |
1543 |
1511 |
1543 |
1515 |
-28 |
1515 |
1516.5 |
174908 |
778676 |
1543 |
-1.81% |
|
伦锌指数 |
1773 |
1717 |
1778.5 |
1725 |
-48.5 |
1726 |
1730 |
115008 |
289247 |
1773.5 |
-2.73% |
|
伦镍指数 |
10400 |
10240 |
10430 |
10380 |
-55 |
10380 |
10395 |
64191 |
246047 |
10435 |
-0.53% |
|
伦锡指数 |
15900 |
15735 |
15970 |
15875 |
-90 |
15875 |
15925 |
4197 |
20523 |
15965 |
-0.56% |
|
伦铅指数 |
1770.5 |
1728 |
1782.5 |
1738.5 |
-45 |
1735 |
1739.5 |
35886 |
124708 |
1783.5 |
-2.52% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
1 |
---- |
---- |
1700 |
0.00% |
