|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5275 |
5232 |
5275 |
5232 |
57 |
5232 |
---- |
1769 |
303798 |
5175 |
1.10% |
|
场内铝03 |
1521 |
1490 |
1521 |
1490 |
-25 |
---- |
---- |
3710 |
786213 |
1515 |
-1.65% |
|
场内锌03 |
1745 |
1743 |
1763 |
1750 |
20 |
1750 |
---- |
2213 |
291563 |
1730 |
1.16% |
|
场内镍03 |
10480 |
10280 |
10480 |
10280 |
---- |
---- |
---- |
867 |
246015 |
10280 |
0.00% |
|
场内铅03 |
1754 |
1754 |
1777 |
1761.5 |
23 |
1761 |
---- |
1482 |
124338 |
1738.5 |
1.32% |
|
场内锡03 |
15975 |
15855 |
15975 |
15855 |
-70 |
15855 |
---- |
551 |
20535 |
15925 |
-0.44% |
|
LME铜现 |
5274 |
5274 |
5274 |
5274 |
68.75 |
---- |
5274 |
---- |
---- |
5205.25 |
1.32% |
|
LME铝现 |
1480 |
1480 |
1480 |
1480 |
-10 |
---- |
1480 |
---- |
---- |
1490 |
-0.67% |
|
LME锌现 |
1715 |
1715 |
1715 |
1715 |
-10 |
---- |
1715 |
---- |
---- |
1725 |
-0.58% |
|
LME镍现 |
10410 |
10410 |
10410 |
10410 |
90 |
---- |
10410 |
---- |
---- |
10320 |
0.87% |
|
LME铅现 |
1734.5 |
1734.5 |
1734.5 |
1734.5 |
-31 |
---- |
1734.5 |
---- |
---- |
1765.5 |
-1.76% |
|
LME锡现 |
15980 |
15980 |
15980 |
15980 |
30 |
---- |
15980 |
---- |
---- |
15950 |
0.19% |
|
铝合金现 |
1667.5 |
---- |
1667.5 |
---- |
---- |
---- |
1667.5 |
---- |
---- |
1662.5 |
0.00% |
|
LmeS_铜3 |
5190 |
5186.5 |
5285 |
5233.5 |
41 |
5229.5 |
5233.5 |
17470 |
303798 |
5192.5 |
0.79% |
|
LmeS_铝3 |
1515 |
1485.5 |
1527 |
1485.5 |
-29.5 |
1485 |
1488 |
18512 |
786213 |
1515 |
-1.95% |
|
LmeS_锌3 |
1734 |
1715 |
1776.5 |
1752 |
27 |
1750.5 |
1752 |
10927 |
291563 |
1725 |
1.57% |
|
LmeS_镍3 |
10430 |
10345 |
10485 |
10385 |
5 |
10370 |
10400 |
3725 |
246015 |
10380 |
0.05% |
|
LmeS_铅3 |
1740 |
1730 |
1782 |
1759.5 |
21 |
1758 |
1761 |
3871 |
124338 |
1738.5 |
1.21% |
|
LmeS_锡3 |
15945 |
15810 |
16000 |
15850 |
-25 |
15845 |
15940 |
162 |
20535 |
15875 |
-0.16% |
|
LmeS合金 |
1655 |
1655 |
1655 |
1655 |
-45 |
1635 |
1680 |
36 |
---- |
1700 |
-2.65% |
|
伦铜指数 |
5190 |
5186.5 |
5285 |
5233.5 |
41 |
5229.5 |
5233.5 |
114276 |
303798 |
5192.5 |
0.79% |
|
伦铝指数 |
1515 |
1485.5 |
1527 |
1485.5 |
-29.5 |
1485 |
1488 |
142875 |
786213 |
1515 |
-1.95% |
|
伦锌指数 |
1734 |
1715 |
1776.5 |
1752 |
27 |
1750.5 |
1752 |
84011 |
291563 |
1725 |
1.57% |
|
伦镍指数 |
10430 |
10280 |
10485 |
10385 |
5 |
10370 |
10400 |
55389 |
246015 |
10380 |
0.05% |
|
伦锡指数 |
15945 |
15810 |
16000 |
15850 |
-25 |
15845 |
15940 |
3590 |
20535 |
15875 |
-0.16% |
|
伦铅指数 |
1740 |
1730 |
1782 |
1759.5 |
21 |
1758 |
1761 |
26826 |
124338 |
1738.5 |
1.21% |
|
伦合金指 |
1655 |
1655 |
1655 |
1655 |
-45 |
1635 |
1665 |
16 |
---- |
1700 |
-2.65% |
