|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
涨幅% |
|
场内铜03 |
5290 |
5176 |
5290 |
5176 |
-56 |
5176 |
---- |
1467 |
5232 |
-1.07% |
|
场内铝03 |
1509 |
1496 |
1516 |
1496 |
6 |
---- |
---- |
1112 |
1490 |
0.40% |
|
场内锌03 |
1766 |
1752 |
1768 |
1755 |
5 |
1755 |
---- |
835 |
1750 |
0.29% |
|
场内镍03 |
10675 |
10515 |
10675 |
10515 |
235 |
10510 |
---- |
465 |
10280 |
2.29% |
|
场内锡03 |
16050 |
15750 |
16050 |
15750 |
-105 |
15745 |
---- |
100 |
15855 |
-0.66% |
|
场内铅03 |
1769 |
1754 |
1769 |
1754 |
-7.5 |
1753 |
---- |
730 |
1761.5 |
-0.43% |
|
LME铜现 |
5242 |
5242 |
5242 |
5242 |
-32 |
---- |
5242 |
0 |
5274 |
-0.61% |
|
LME铝现 |
1480 |
1480 |
1480 |
1480 |
0 |
---- |
1480 |
0 |
1480 |
0.00% |
|
LME锌现 |
1750 |
1750 |
1750 |
1750 |
35 |
---- |
1750 |
0 |
1715 |
2.04% |
|
LME镍现 |
10600 |
10600 |
10600 |
10600 |
190 |
10600 |
0 |
10410 |
1.83% |
- |
|
LME锡现 |
15918 |
15918 |
15918 |
15918 |
-62 |
15918 |
0 |
15980 |
-0.39% |
- |
|
LME铅现 |
1757 |
1757 |
1757 |
1757 |
22.5 |
---- |
1757 |
0 |
1734.5 |
1.30% |
|
LmeS_铜3 |
5242 |
5162 |
5319.5 |
5180 |
-53.5 |
5179 |
---- |
22393 |
5233.5 |
-1.02% |
|
LmeS_铝3 |
1490 |
1479 |
1545 |
1500.5 |
15 |
1501.5 |
1503.5 |
24932 |
1485.5 |
1.01% |
|
LmeS_锌3 |
1746 |
1737.5 |
1797 |
1759 |
7 |
1756 |
1759 |
10861 |
1752 |
0.40% |
|
LmeS_镍3 |
10365 |
10360 |
10675 |
10540 |
155 |
10495 |
10555 |
6196 |
10385 |
1.49% |
|
LmeS_锡3 |
15850 |
15690 |
16050 |
15690 |
-160 |
15675 |
15725 |
217 |
15850 |
-1.01% |
|
LmeS_铅3 |
1759 |
1735.5 |
1794 |
1759.5 |
0 |
1755 |
1759 |
3255 |
1759.5 |
0.00% |
|
伦铜指数 |
5242 |
5162 |
5319.5 |
5180 |
-53.5 |
5179 |
5177 |
81865 |
5233.5 |
-1.02% |
|
伦铝指数 |
1490 |
1479 |
1545 |
1500.5 |
15 |
1501.5 |
1503.5 |
103001 |
1485.5 |
1.01% |
|
伦锌指数 |
1746 |
1737.5 |
1797 |
1759 |
7 |
1756 |
1759 |
71813 |
1752 |
0.40% |
|
伦镍指数 |
10365 |
10360 |
10675 |
10540 |
155 |
10495 |
10555 |
49995 |
10385 |
1.49% |
|
伦锡指数 |
15850 |
15690 |
16050 |
15690 |
-160 |
15675 |
15725 |
3081 |
15850 |
-1.01% |
|
伦铅指数 |
1759 |
1735.5 |
1794 |
1759.5 |
0 |
1755 |
1759 |
22406 |
1759.5 |
0.00% |
