|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
5195 |
5195 |
5220 |
5195 |
19 |
5190 |
5191 |
2182 |
304448 |
5176 |
|
场内铝03 |
1505 |
1478 |
1501.5 |
1480 |
-16 |
----- |
1478 |
9355 |
791433 |
1496 |
|
场内锌03 |
1757 |
1739 |
1755 |
1740 |
-15 |
1740 |
1741 |
1620 |
290545 |
1755 |
|
场内镍03 |
10500 |
10460 |
10480 |
10460 |
-55 |
10455 |
10460 |
3515 |
245873 |
10515 |
|
场内铅03 |
1760 |
1754 |
1765 |
1756 |
2 |
1755 |
1756 |
2038 |
123472 |
1754 |
|
场内锡03 |
15525 |
15500 |
15500 |
15500 |
-250 |
15490 |
15510 |
560 |
20437 |
15750 |
|
LME铜现 |
5183.25 |
5183.25 |
5232 |
5232 |
-10 |
----- |
----- |
----- |
----- |
5242 |
|
LME铝现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1480 |
|
LME锌现 |
1723.5 |
1723.5 |
1723.5 |
1723.5 |
-26.5 |
----- |
----- |
----- |
----- |
1750 |
|
LME镍现 |
10488.5 |
10460 |
10488.5 |
10460 |
-140 |
----- |
----- |
----- |
----- |
10600 |
|
LME铅现 |
1742 |
1742 |
1742 |
1742 |
-15 |
----- |
----- |
----- |
----- |
1757 |
|
LME锡现 |
15650 |
15650 |
15650 |
15650 |
-268 |
----- |
----- |
----- |
----- |
15918 |
|
铝合金现 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1655 |
|
LmeS_铜3 |
5158 |
5157.5 |
5240 |
5188 |
8 |
----- |
----- |
12330 |
304448 |
5180 |
|
LmeS_铝3 |
1500 |
1476 |
1516 |
1479.5 |
-21 |
----- |
----- |
13633 |
791433 |
1500.5 |
|
LmeS_锌3 |
1758 |
1737.5 |
1770 |
1745 |
-14 |
----- |
----- |
5066 |
290545 |
1759 |
|
LmeS_镍3 |
10530 |
10395 |
10580 |
10500 |
-40 |
----- |
----- |
4871 |
245873 |
10540 |
|
LmeS_铅3 |
1754.5 |
1745 |
1767.5 |
1753.5 |
-6 |
----- |
----- |
2056 |
123472 |
1759.5 |
|
LmeS_锡3 |
15620 |
15430 |
15760 |
15495 |
-195 |
----- |
----- |
273 |
20437 |
15690 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1655 |
|
伦铜指数 |
5158 |
5157.5 |
5240 |
5188 |
8 |
5190 |
5191 |
95490 |
304448 |
5180 |
|
伦铝指数 |
1500 |
1476 |
1516 |
1479.5 |
-21 |
1479 |
1479.5 |
154046 |
791433 |
1500.5 |
|
伦锌指数 |
1758 |
1737.5 |
1770 |
1745 |
-14 |
1740 |
1741 |
62420 |
290545 |
1759 |
|
伦镍指数 |
10530 |
10395 |
10580 |
10500 |
-40 |
10455 |
10460 |
59785 |
245873 |
10540 |
|
伦锡指数 |
15620 |
15430 |
15760 |
15500 |
-190 |
15490 |
15510 |
4677 |
20437 |
15690 |
|
伦铅指数 |
1754.5 |
1745 |
1767.5 |
1753.5 |
-6 |
1755 |
1756 |
25582 |
123472 |
1759.5 |
|
伦合金指 |
----- |
----- |
----- |
----- |
----- |
1660 |
1670 |
----- |
----- |
1655 |
