|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
7.25 |
7.25 |
12.75 |
12.75 |
3.24 |
9 |
10 |
112 |
----- |
9.51 |
|
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9.7 |
|
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-9.5 |
|
铝0-3 |
-36.25 |
-36.25 |
-36.25 |
-36.25 |
-38.25 |
-37 |
-35 |
----- |
----- |
2 |
|
铝3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-131.25 |
|
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-90.4 |
|
镍0-3 |
-26.5 |
-30 |
-26.5 |
-30 |
-42 |
----- |
----- |
7 |
----- |
12 |
|
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-238 |
|
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-229 |
|
锡0-3 |
80 |
75 |
85 |
83 |
18 |
----- |
----- |
41 |
----- |
65 |
|
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-50 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
-20.1 |
-20.1 |
-20.1 |
-20.1 |
-60.1 |
----- |
----- |
150 |
----- |
40 |
|
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-82.3 |
|
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-10.75 |
|
铅0-3 |
----- |
----- |
----- |
----- |
----- |
-17 |
----- |
----- |
----- |
29 |
|
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20.25 |
|
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-38 |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-20 |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
