|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5225 |
5215 |
5225 |
5220 |
25 |
5219 |
5220 |
1746 |
304733 |
5195 |
0.48% |
|
场内铝03 |
1485 |
1476 |
1491 |
1476 |
-4 |
1476 |
1476.5 |
6662 |
794331 |
1480 |
-0.27% |
|
场内锌03 |
1745 |
1739 |
1745 |
1740 |
0 |
1740 |
1741 |
2136 |
288367 |
1740 |
0.00% |
|
场内镍03 |
10530 |
10525 |
10570 |
10565 |
105 |
10570 |
10575 |
2189 |
246596 |
10460 |
1.00% |
|
场内锡03 |
15475 |
15400 |
15475 |
15425 |
-75 |
15405 |
15410 |
379 |
20008 |
15500 |
-0.48% |
|
场内铅03 |
1755 |
1749 |
1755 |
1749 |
-7 |
1748.5 |
1749 |
1888 |
123422 |
1756 |
-0.40% |
|
LME铜现 |
5201.5 |
5201.5 |
5220 |
5219 |
-13 |
---- |
---- |
0 |
---- |
5232 |
-0.25% |
|
LME铝现 |
1442.25 |
1442.25 |
1442.25 |
1442.25 |
-17.5 |
---- |
---- |
0 |
---- |
1459.75 |
-1.20% |
|
LME锌现 |
1719.75 |
1719.75 |
1724.5 |
1724.5 |
1 |
---- |
---- |
0 |
---- |
1723.5 |
0.06% |
|
LME镍现 |
10430 |
10430 |
10480 |
10480 |
20 |
---- |
---- |
0 |
---- |
10460 |
0.19% |
|
LME锡现 |
15597 |
15545 |
15597 |
15545 |
-105 |
---- |
---- |
0 |
---- |
15650 |
-0.67% |
|
LME铅现 |
1741 |
1741 |
1741 |
1741 |
-1 |
---- |
---- |
0 |
---- |
1742 |
-0.06% |
|
LmeS_铜3 |
5181 |
5162 |
5238 |
5207.5 |
19.5 |
---- |
---- |
11423 |
304733 |
5188 |
0.38% |
|
LmeS_铝3 |
1482 |
1476 |
1493.5 |
1482 |
2.5 |
---- |
---- |
11458 |
794331 |
1479.5 |
0.17% |
|
LmeS_锌3 |
1748 |
1737.5 |
1760 |
1741.5 |
-3.5 |
---- |
---- |
4954 |
288367 |
1745 |
-0.20% |
|
LmeS_镍3 |
10445 |
10400 |
10580 |
10575 |
75 |
---- |
---- |
4584 |
246596 |
10500 |
0.71% |
|
LmeS_锡3 |
15435 |
15350 |
15595 |
15350 |
-145 |
---- |
---- |
198 |
20008 |
15495 |
-0.94% |
|
LmeS_铅3 |
1753 |
1745 |
1764 |
1749 |
-4.5 |
---- |
---- |
1867 |
123422 |
1753.5 |
-0.26% |
|
伦铜指数 |
5181 |
5162 |
5238 |
5207.5 |
19.5 |
5219 |
5220 |
72947 |
304733 |
5188 |
0.38% |
|
伦铝指数 |
1482 |
1476 |
1493.5 |
1482 |
2.5 |
1476 |
1476.5 |
176007 |
794331 |
1479.5 |
0.17% |
|
伦锌指数 |
1748 |
1737.5 |
1760 |
1741.5 |
-3.5 |
1740 |
1741 |
59590 |
288367 |
1745 |
-0.20% |
|
伦镍指数 |
10445 |
10400 |
10580 |
10575 |
75 |
10570 |
10575 |
66947 |
246596 |
10500 |
0.71% |
|
伦锡指数 |
15435 |
15350 |
15595 |
15350 |
-150 |
15405 |
15410 |
6178 |
20008 |
15500 |
-0.97% |
|
伦铅指数 |
1753 |
1745 |
1764 |
1749 |
-4.5 |
1748.5 |
1749 |
27845 |
123422 |
1753.5 |
-0.26% |
