|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5170 |
5167 |
5224 |
5204 |
-16 |
5203 |
5204 |
2058 |
304136 |
5220 |
-0.31% |
|
场内铝03 |
1478 |
1467 |
1492 |
1484 |
8 |
1483 |
1483.5 |
13383 |
796888 |
1476 |
0.54% |
|
场内锌03 |
1726 |
1725 |
1749 |
1737 |
-3 |
1736.5 |
1737.5 |
2489 |
287849 |
1740 |
-0.17% |
|
场内镍03 |
10490 |
10420 |
10600 |
10600 |
35 |
10590 |
10595 |
3673 |
246230 |
10565 |
0.33% |
|
场内铅03 |
1735 |
1734 |
1751 |
1744 |
-5 |
1743.5 |
1744 |
1930 |
121615 |
1749 |
-0.29% |
|
场内锡03 |
15350 |
15200 |
15300 |
15200 |
-225 |
15195 |
15200 |
511 |
19596 |
15425 |
-1.46% |
|
LME铜现 |
5229 |
5170 |
5229 |
5177 |
-42 |
---- |
---- |
---- |
---- |
5219 |
-0.80% |
|
LME铝现 |
1441.5 |
1434 |
1441.5 |
1434 |
-8.25 |
---- |
---- |
---- |
---- |
1442.25 |
-0.57% |
|
LME锌现 |
1720.5 |
1708 |
1720.5 |
1708 |
-16.5 |
---- |
---- |
---- |
---- |
1724.5 |
-0.96% |
|
LME镍现 |
10547 |
10400 |
10547 |
10400 |
-80 |
---- |
---- |
---- |
---- |
10480 |
-0.76% |
|
LME铅现 |
1734.75 |
1719 |
1734.75 |
1719 |
-22 |
---- |
---- |
---- |
---- |
1741 |
-1.26% |
|
LME锡现 |
15472 |
15300 |
15472 |
15300 |
-245 |
---- |
---- |
---- |
---- |
15545 |
-1.58% |
|
铝合金现 |
1630 |
1630 |
1630 |
1630 |
-30 |
---- |
---- |
---- |
---- |
1660 |
-1.81% |
|
LmeS_铜3 |
5205 |
5134.5 |
5229 |
5190 |
-17.5 |
---- |
---- |
16230 |
304136 |
5207.5 |
-0.34% |
|
LmeS_铝3 |
1484 |
1460 |
1493 |
1483 |
1 |
---- |
---- |
14941 |
796888 |
1482 |
0.07% |
|
LmeS_锌3 |
1740.5 |
1722 |
1750 |
1737 |
-4.5 |
---- |
---- |
7323 |
287849 |
1741.5 |
-0.26% |
|
LmeS_镍3 |
10560 |
10410 |
10610 |
10500 |
-75 |
---- |
---- |
5198 |
246230 |
10575 |
-0.71% |
|
LmeS_铅3 |
1745.5 |
1730 |
1758 |
1739 |
-10 |
---- |
---- |
2958 |
121615 |
1749 |
-0.57% |
|
LmeS_锡3 |
15415 |
15100 |
15420 |
15210 |
-140 |
---- |
---- |
402 |
19596 |
15350 |
-0.91% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1655 |
0.00% |
|
伦铜指数 |
5205 |
5134.5 |
5229 |
5190 |
-17.5 |
5203 |
5204 |
92910 |
304136 |
5207.5 |
-0.34% |
|
伦铝指数 |
1484 |
1460 |
1493 |
1483 |
1 |
1483 |
1483.5 |
244997 |
796888 |
1482 |
0.07% |
|
伦锌指数 |
1740.5 |
1722 |
1750 |
1737 |
-4.5 |
1736.5 |
1737.5 |
80799 |
287849 |
1741.5 |
-0.26% |
|
伦镍指数 |
10560 |
10410 |
10610 |
10500 |
-75 |
10590 |
10560 |
61093 |
246230 |
10575 |
-0.71% |
|
伦锡指数 |
15415 |
15100 |
15420 |
15210 |
-140 |
15195 |
15200 |
5314 |
19596 |
15350 |
-0.91% |
|
伦铅指数 |
1745.5 |
1730 |
1758 |
1739 |
-10 |
1741 |
1744 |
30181 |
121615 |
1749 |
-0.57% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1640 |
1650 |
---- |
---- |
1655 |
0.00% |
