|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5165 |
5130 |
5165 |
5130 |
-74 |
5129.5 |
5130.5 |
3663 |
306746 |
5204 |
-1.42% |
|
场内铝03 |
1465 |
1465 |
1478 |
1472 |
-12 |
1471 |
1473 |
7368 |
802852 |
1484 |
-0.81% |
|
场内锌03 |
1713 |
1703 |
1709 |
1703 |
-34 |
1703 |
1704 |
3414 |
286810 |
1737 |
-1.96% |
|
场内镍03 |
10505 |
10375 |
10495 |
10375 |
-225 |
10365 |
10375 |
4315 |
243981 |
10600 |
-2.12% |
|
场内铅03 |
1727 |
1712.5 |
1725 |
1713 |
-31 |
1712 |
1712.5 |
2240 |
122316 |
1744 |
-1.78% |
|
场内锡03 |
15150 |
14850 |
15150 |
15000 |
-200 |
15005 |
15010 |
741 |
19538 |
15200 |
-1.32% |
|
LME铜现 |
5210.75 |
5162 |
5210.75 |
5162 |
-15 |
---- |
---- |
---- |
---- |
5177 |
-0.29% |
|
LME铝现 |
1451 |
1440 |
1451 |
1441 |
7 |
---- |
---- |
---- |
---- |
1434 |
0.49% |
|
LME锌现 |
1720.75 |
1695 |
1720.75 |
1695.5 |
-12.5 |
---- |
---- |
---- |
---- |
1708 |
-0.73% |
|
LME镍现 |
10585 |
10475 |
10585 |
10475 |
75 |
---- |
---- |
---- |
---- |
10400 |
0.72% |
|
LME铅现 |
1729 |
1711.5 |
1729 |
1711.5 |
-7.5 |
---- |
---- |
---- |
---- |
1719 |
-0.44% |
|
LME锡现 |
15248 |
15000 |
15248 |
15005 |
-295 |
---- |
---- |
---- |
---- |
15300 |
-1.93% |
|
铝合金现 |
1640 |
1640 |
1640 |
1640 |
10 |
---- |
---- |
---- |
---- |
1630 |
0.61% |
|
LmeS_铜3 |
5210 |
5120 |
5210 |
5129 |
-61 |
---- |
---- |
15605 |
306746 |
5190 |
-1.18% |
|
LmeS_铝3 |
1483.5 |
1462.5 |
1486.5 |
1470.5 |
-12.5 |
---- |
---- |
13025 |
802852 |
1483 |
-0.84% |
|
LmeS_锌3 |
1736 |
1702.5 |
1742.5 |
1704.5 |
-32.5 |
---- |
---- |
8562 |
286810 |
1737 |
-1.87% |
|
LmeS_镍3 |
10505 |
10300 |
10520 |
10320 |
-180 |
---- |
---- |
6175 |
243981 |
10500 |
-1.71% |
|
LmeS_铅3 |
1744 |
1709 |
1744 |
1709 |
-30 |
---- |
---- |
3245 |
122316 |
1739 |
-1.73% |
|
LmeS_锡3 |
15285 |
14760 |
15350 |
14955 |
-255 |
---- |
---- |
468 |
19538 |
15210 |
-1.68% |
|
LmeS合金 |
1640 |
1640 |
1655 |
1655 |
---- |
---- |
---- |
24 |
---- |
1655 |
0.00% |
|
伦铜指数 |
5210 |
5120 |
5210 |
5129 |
-61 |
5129.5 |
5130.5 |
98282 |
306746 |
5190 |
-1.18% |
|
伦铝指数 |
1483.5 |
1462.5 |
1486.5 |
1470.5 |
-12.5 |
1470 |
1470.5 |
303431 |
802852 |
1483 |
-0.84% |
|
伦锌指数 |
1736 |
1702.5 |
1742.5 |
1704.5 |
-32.5 |
1703 |
1704 |
95121 |
286810 |
1737 |
-1.87% |
|
伦镍指数 |
10505 |
10300 |
10520 |
10320 |
-180 |
10365 |
10375 |
67322 |
243981 |
10500 |
-1.71% |
|
伦锡指数 |
15285 |
14760 |
15350 |
14955 |
-255 |
15005 |
15010 |
7482 |
19538 |
15210 |
-1.68% |
|
伦铅指数 |
1744 |
1709 |
1744 |
1709 |
-30 |
1712 |
1712.5 |
33143 |
122316 |
1739 |
-1.73% |
|
伦合金指 |
1640 |
1640 |
1655 |
1655 |
---- |
1640 |
1650 |
24 |
---- |
1655 |
0.00% |
