|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
5112 |
5110 |
5120 |
5110 |
-20 |
5112 |
5114 |
2391 |
312993 |
-0.39% |
5130 |
|
场内铝03 |
1473 |
1472 |
1478.5 |
1478.5 |
6.5 |
1478.5 |
--------- |
8210 |
807990 |
0.44% |
1472 |
|
场内锌03 |
1691 |
1691 |
1710 |
1709 |
6 |
1710 |
1711 |
2822 |
288339 |
0.35% |
1703 |
|
场内镍03 |
10200 |
10060 |
10150 |
10060 |
-315 |
10060 |
10075 |
3370 |
243602 |
-3.04% |
10375 |
|
场内锡03 |
15025 |
14825 |
15000 |
15000 |
--------- |
14990 |
14995 |
779 |
19895 |
0.00% |
15000 |
|
场内铅03 |
1697 |
1694 |
1700 |
1694 |
-19 |
1695 |
1696 |
2908 |
124092 |
-1.11% |
1713 |
|
LME铜现 |
5142.5 |
5135 |
5142.5 |
5135 |
-27 |
--------- |
--------- |
--------- |
--------- |
-0.52% |
5162 |
|
LME铝现 |
1439.75 |
1439.75 |
1439.75 |
1439.75 |
-1.25 |
--------- |
--------- |
--------- |
--------- |
-0.09% |
1441 |
|
LME锌现 |
1687.25 |
1687.25 |
1687.25 |
1687.25 |
-8.25 |
--------- |
--------- |
--------- |
--------- |
-0.49% |
1695.5 |
|
LME镍现 |
10364 |
10364 |
10364 |
10364 |
-111 |
--------- |
--------- |
--------- |
--------- |
-1.06% |
10475 |
|
LME锡现 |
15000 |
15000 |
15000 |
15000 |
-5 |
--------- |
--------- |
--------- |
--------- |
-0.03% |
15005 |
|
LME铅现 |
1697.25 |
1697.25 |
1697.25 |
1697.25 |
-14.25 |
--------- |
--------- |
--------- |
--------- |
-0.83% |
1711.5 |
|
铝合金现 |
1605 |
1605 |
1605 |
1605 |
-35 |
--------- |
--------- |
--------- |
--------- |
-2.13% |
1640 |
|
LmeS_铜3 |
5145 |
5104 |
5165 |
5113 |
-16 |
--------- |
--------- |
14505 |
312993 |
-0.31% |
5129 |
|
LmeS_铝3 |
1470.5 |
1467 |
1482 |
1480.5 |
10 |
--------- |
--------- |
9580 |
807990 |
0.68% |
1470.5 |
|
LmeS_铅3 |
1711 |
1690 |
1718 |
1699 |
-10 |
--------- |
--------- |
4373 |
124092 |
-0.59% |
1709 |
|
LmeS_锌3 |
1703 |
1685 |
1713.5 |
1711 |
6.5 |
--------- |
--------- |
9458 |
288339 |
0.38% |
1704.5 |
|
LmeS_镍3 |
10350 |
10025 |
10360 |
10045 |
-275 |
--------- |
--------- |
7245 |
243602 |
-2.66% |
10320 |
|
LmeS_锡3 |
15145 |
14780 |
15180 |
14950 |
-5 |
--------- |
--------- |
311 |
19895 |
-0.03% |
14955 |
|
LmeS合金 |
1610 |
1610 |
1610 |
1610 |
-45 |
--------- |
--------- |
3 |
--------- |
-2.72% |
1655 |
|
LME铜03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
314848 |
0.00% |
6095 |
|
LME铝03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
842071 |
0.00% |
1776 |
|
LME镍03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
224717 |
0.00% |
12820 |
|
LME锡03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
18902 |
0.00% |
15575 |
|
LME锌03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
303389 |
0.00% |
2228 |
|
LME铅03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
140973 |
0.00% |
1990 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
1810 |
|
伦铜指数 |
5145 |
5104 |
5165 |
5113 |
-16 |
5112 |
5114 |
142888 |
312993 |
-0.31% |
5129 |
|
伦铝指数 |
1470.5 |
1467 |
1482 |
1480.5 |
10 |
1478.5 |
1479 |
246863 |
807990 |
0.68% |
1470.5 |
|
伦锌指数 |
1703 |
1685 |
1713.5 |
1711 |
6.5 |
1710 |
1711 |
96864 |
288339 |
0.38% |
1704.5 |
|
伦镍指数 |
10350 |
10025 |
10360 |
10045 |
-275 |
10060 |
10075 |
66800 |
243602 |
-2.66% |
10320 |
|
伦锡指数 |
15145 |
14780 |
15180 |
14950 |
-5 |
14990 |
14995 |
5043 |
19895 |
-0.03% |
14955 |
|
伦铅指数 |
1711 |
1690 |
1718 |
1699 |
-10 |
1695 |
1696 |
36679 |
124092 |
-0.59% |
1709 |
|
伦合金指 |
1610 |
1610 |
1610 |
1610 |
-45 |
1610 |
1620 |
3 |
--------- |
-2.72% |
1655 |
