|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5125 |
5111 |
5125 |
5125 |
15 |
5124.5 |
5125 |
2803 |
312062 |
5110 |
0.29% |
|
场内铝03 |
1491 |
1483.5 |
1494 |
1494 |
15.5 |
1491 |
1494 |
4802 |
802760 |
1478.5 |
1.05% |
|
场内锌03 |
1699 |
1684 |
1696 |
1684 |
-25 |
1683 |
1684 |
2766 |
287676 |
1709 |
-1.46% |
|
场内镍03 |
10100 |
10070 |
10120 |
10120 |
60 |
10120 |
10130 |
3346 |
243034 |
10060 |
0.60% |
|
场内铅03 |
1692 |
1687 |
1698 |
1698 |
4 |
1697 |
1698 |
3302 |
124145 |
1694 |
0.24% |
|
场内锡03 |
14850 |
14825 |
14850 |
14825 |
-175 |
14850 |
14875 |
173 |
19831 |
15000 |
-1.17% |
|
LME铜现 |
5129.5 |
5129.5 |
5137 |
5137 |
2 |
--------- |
--------- |
--------- |
--------- |
5135 |
0.04% |
|
LME铝现 |
1447.25 |
1447.25 |
1452 |
1452 |
12.25 |
--------- |
--------- |
--------- |
--------- |
1439.75 |
0.85% |
|
LME锌现 |
1689 |
1689 |
1689 |
1689 |
1.75 |
--------- |
--------- |
--------- |
--------- |
1687.25 |
0.10% |
|
LME镍现 |
10046 |
10045 |
10046 |
10045 |
-319 |
--------- |
--------- |
--------- |
--------- |
10364 |
-3.08% |
|
LME铅现 |
1679.5 |
1674 |
1679.5 |
1674 |
-23.25 |
--------- |
--------- |
--------- |
--------- |
1697.25 |
-1.37% |
|
LME锡现 |
15018 |
14925 |
15018 |
14925 |
-75 |
--------- |
--------- |
--------- |
--------- |
15000 |
-0.50% |
|
铝合金现 |
1610 |
1610 |
1610 |
1610 |
5 |
--------- |
--------- |
--------- |
--------- |
1605 |
0.31% |
|
LmeS_铜3 |
5089.5 |
5086.5 |
5133.5 |
5120 |
7 |
--------- |
--------- |
12203 |
312062 |
5113 |
0.14% |
|
LmeS_铝3 |
1476 |
1474 |
1498 |
1491 |
10.5 |
--------- |
--------- |
11602 |
802760 |
1480.5 |
0.71% |
|
LmeS_锌3 |
1706 |
1682 |
1716 |
1687.5 |
-23.5 |
--------- |
--------- |
7917 |
287676 |
1711 |
-1.37% |
|
LmeS_镍3 |
10030 |
10020 |
10165 |
10145 |
100 |
--------- |
--------- |
4453 |
243034 |
10045 |
1.00% |
|
LmeS_铅3 |
1695 |
1681 |
1712 |
1696.5 |
-2.5 |
--------- |
--------- |
3057 |
124145 |
1699 |
-0.15% |
|
LmeS_锡3 |
15000 |
14760 |
15000 |
14925 |
-25 |
--------- |
--------- |
199 |
19831 |
14950 |
-0.17% |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1610 |
0.00% |
|
伦铜指数 |
5089.5 |
5086.5 |
5133.5 |
5120 |
7 |
5124.5 |
5125 |
125034 |
312062 |
5113 |
0.14% |
|
伦铝指数 |
1476 |
1474 |
1498 |
1491 |
10.5 |
1493 |
1493.5 |
170642 |
802760 |
1480.5 |
0.71% |
|
伦锌指数 |
1706 |
1682 |
1716 |
1687.5 |
-23.5 |
1683 |
1684 |
105287 |
287676 |
1711 |
-1.37% |
|
伦镍指数 |
10030 |
10020 |
10165 |
10145 |
100 |
10120 |
10130 |
59290 |
243034 |
10045 |
1.00% |
|
伦锡指数 |
15000 |
14760 |
15000 |
14925 |
-25 |
14850 |
14875 |
3608 |
19831 |
14950 |
-0.17% |
|
伦铅指数 |
1695 |
1681 |
1712 |
1696.5 |
-2.5 |
1697 |
1698 |
37761 |
124145 |
1699 |
-0.15% |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
1610 |
1620 |
--------- |
--------- |
1610 |
0.00% |
