|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5140 |
5100 |
5130 |
5125 |
---- |
5125 |
5126 |
2178 |
311399 |
5125 |
0.00% |
|
场内铝03 |
1502 |
1493 |
1501 |
1501 |
7 |
1501 |
1501.5 |
4079 |
801457 |
1494 |
0.47% |
|
场内锌03 |
1682 |
1677 |
1694 |
1694 |
10 |
1694 |
1694.5 |
2882 |
285043 |
1684 |
0.59% |
|
场内镍03 |
10050 |
9905 |
10030 |
9950 |
-170 |
9900 |
9905 |
3933 |
240277 |
10120 |
-1.68% |
|
场内铅03 |
1688 |
1685 |
1687 |
1686 |
-12 |
1686 |
1687 |
2101 |
124045 |
1698 |
-0.71% |
|
场内锡03 |
15010 |
14700 |
15000 |
15000 |
175 |
14850 |
14900 |
404 |
19670 |
14825 |
1.18% |
|
LME铜现 |
5140.25 |
5140.25 |
5147 |
5147 |
10 |
---- |
---- |
---- |
---- |
5137 |
0.19% |
|
LME铝现 |
1462.5 |
1462.5 |
1462.5 |
1462.5 |
10.5 |
---- |
---- |
---- |
---- |
1452 |
0.72% |
|
LME锌现 |
1659 |
1654 |
1659 |
1654 |
-35 |
---- |
---- |
---- |
---- |
1689 |
-2.07% |
|
LME镍现 |
10103.5 |
10103.5 |
10103.5 |
10103.5 |
58.5 |
---- |
---- |
---- |
---- |
10045 |
0.58% |
|
LME铅现 |
1682.75 |
1671 |
1682.75 |
1671 |
-3 |
---- |
---- |
---- |
---- |
1674 |
-0.18% |
|
LME锡现 |
14884 |
14884 |
15000 |
14995 |
70 |
---- |
---- |
---- |
---- |
14925 |
0.47% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1610 |
0.00% |
|
LmeS_铜3 |
5120 |
5095 |
5179 |
5162.5 |
42.5 |
---- |
---- |
13688 |
311399 |
5120 |
0.83% |
|
LmeS_铝3 |
1502 |
1486 |
1516 |
1506 |
15 |
---- |
---- |
17469 |
801457 |
1491 |
1.01% |
|
LmeS_锌3 |
1696.5 |
1674 |
1705 |
1700 |
12.5 |
---- |
---- |
8709 |
285043 |
1687.5 |
0.74% |
|
LmeS_镍3 |
10100 |
9900 |
10170 |
9995 |
-150 |
---- |
---- |
6573 |
240277 |
10145 |
-1.48% |
|
LmeS_铅3 |
1704 |
1682 |
1708 |
1694 |
-2.5 |
---- |
---- |
3072 |
124045 |
1696.5 |
-0.15% |
|
LmeS_锡3 |
14950 |
14525 |
15025 |
14750 |
-175 |
---- |
---- |
357 |
19670 |
14925 |
-1.17% |
|
LmeS合金 |
1600 |
1600 |
1600 |
1600 |
-10 |
---- |
---- |
6 |
---- |
1610 |
-0.62% |
|
伦铜指数 |
5120 |
5095 |
5179 |
5162.5 |
42.5 |
5125 |
5126 |
114792 |
311399 |
5120 |
0.83% |
|
伦铝指数 |
1502 |
1486 |
1516 |
1506 |
15 |
1501 |
1501.5 |
231570 |
801457 |
1491 |
1.01% |
|
伦锌指数 |
1696.5 |
1674 |
1705 |
1700 |
12.5 |
1694 |
1694.5 |
90929 |
285043 |
1687.5 |
0.74% |
|
伦镍指数 |
10100 |
9890 |
10170 |
9995 |
-150 |
9900 |
9905 |
55430 |
240277 |
10145 |
-1.48% |
|
伦锡指数 |
14950 |
14525 |
15025 |
14750 |
-175 |
14850 |
14900 |
5236 |
19670 |
14925 |
-1.17% |
|
伦铅指数 |
1704 |
1682 |
1708 |
1694 |
-2.5 |
1686 |
1687 |
28806 |
124045 |
1696.5 |
-0.15% |
|
伦合金指 |
1600 |
1600 |
1609.8 |
1609.8 |
-0.2 |
1610 |
1620 |
26 |
---- |
1610 |
-0.01% |
