|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5170 |
5134 |
5165 |
5134.5 |
9.5 |
5133 |
5134 |
2192 |
310287 |
5125 |
0.19% |
|
场内铝03 |
1508 |
1503 |
1507 |
1506 |
5 |
1502 |
1505 |
12898 |
808102 |
1501 |
0.33% |
|
场内锌03 |
1700 |
1680 |
1699 |
1681 |
-13 |
1682 |
1683 |
4994 |
284281 |
1694 |
-0.77% |
|
场内镍03 |
10000 |
9850 |
9990 |
9850 |
-100 |
9860 |
9870 |
2633 |
240042 |
9950 |
-1.01% |
|
场内铅03 |
1693 |
1680 |
1691.5 |
1681 |
-5 |
1679 |
1680 |
2865 |
124293 |
1686 |
-0.30% |
|
场内锡03 |
14900 |
14825 |
14875 |
14875 |
-125 |
14865 |
14885 |
261 |
19402 |
15000 |
-0.83% |
|
LME铜现 |
5141.25 |
5141.25 |
5165 |
5165 |
18 |
---- |
---- |
---- |
---- |
5147 |
0.35% |
|
LME铝现 |
1471.75 |
1471.75 |
1471.75 |
1471.75 |
9.25 |
---- |
---- |
---- |
---- |
1462.5 |
0.63% |
|
LME锌现 |
1668.5 |
1668.5 |
1668.5 |
1668.5 |
14.5 |
---- |
---- |
---- |
---- |
1654 |
0.88% |
|
LME镍现 |
9877.5 |
9877.5 |
9877.5 |
9877.5 |
-226 |
---- |
---- |
---- |
---- |
10103.5 |
-2.24% |
|
LME铅现 |
1671.75 |
1671.75 |
1678 |
1678 |
7 |
---- |
---- |
---- |
---- |
1671 |
0.42% |
|
LME锡现 |
14886 |
14875 |
14900 |
14900 |
-95 |
---- |
---- |
---- |
---- |
14995 |
-0.63% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1610 |
0.00% |
|
LmeS_铜3 |
5148 |
5125 |
5220 |
5130 |
-32.5 |
---- |
---- |
18722 |
310287 |
5162.5 |
-0.63% |
|
LmeS_铝3 |
1504.5 |
1494.5 |
1517.5 |
1499 |
-7 |
---- |
1499.5 |
12576 |
808102 |
1506 |
-0.46% |
|
LmeS_锌3 |
1695 |
1670 |
1717 |
1676.5 |
-23.5 |
---- |
---- |
10092 |
284281 |
1700 |
-1.38% |
|
LmeS_镍3 |
9970 |
9835 |
10075 |
9880 |
-115 |
---- |
---- |
7631 |
240042 |
9995 |
-1.15% |
|
LmeS_铅3 |
1693 |
1674.5 |
1707 |
1679 |
-15 |
---- |
---- |
3519 |
124293 |
1694 |
-0.89% |
|
LmeS_锡3 |
14895 |
14775 |
14925 |
14895 |
145 |
14770 |
14885 |
110 |
19402 |
14750 |
0.98% |
|
LmeS合金 |
1620 |
1620 |
1630 |
1630 |
30 |
---- |
---- |
10 |
---- |
1600 |
1.88% |
|
伦铜指数 |
5148 |
5125 |
5220 |
5130 |
-32.5 |
5133 |
5134 |
112540 |
310287 |
5162.5 |
-0.63% |
|
伦铝指数 |
1504.5 |
1494.5 |
1517.5 |
1500 |
-6 |
1504 |
1505 |
253586 |
808102 |
1506 |
-0.40% |
|
伦锌指数 |
1695 |
1670 |
1717 |
1676.5 |
-23.5 |
1682 |
1683 |
97744 |
284281 |
1700 |
-1.38% |
|
伦镍指数 |
9970 |
9835 |
10075 |
9880 |
-115 |
9860 |
9870 |
81524 |
240042 |
9995 |
-1.15% |
|
伦锡指数 |
14895 |
14775 |
14925 |
14895 |
145 |
14865 |
14885 |
3475 |
19402 |
14750 |
0.98% |
|
伦铅指数 |
1693 |
1674.5 |
1707 |
1679 |
-15 |
1679 |
1680 |
28263 |
124293 |
1694 |
-0.89% |
|
伦合金指 |
1620 |
1620 |
1630 |
1630 |
20.2 |
1610 |
1620 |
10 |
---- |
1609.8 |
1.25% |
