|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5055 |
5011 |
5050 |
5011 |
-123.5 |
5011 |
5011.5 |
4571 |
309323 |
5134.5 |
-2.41% |
|
场内铝03 |
1497 |
1496 |
1508 |
1508 |
2 |
1507 |
1508 |
8559 |
813589 |
1506 |
0.13% |
|
场内锌03 |
1664 |
1656 |
1663 |
1661 |
-20 |
1663 |
1664 |
3921 |
282334 |
1681 |
-1.19% |
|
场内镍03 |
9775 |
9705 |
9800 |
9790 |
-60 |
9800 |
9810 |
3542 |
241210 |
9850 |
-0.61% |
|
场内铅03 |
1665 |
1654 |
1660 |
1655 |
-26 |
1655 |
1656 |
3083 |
124329 |
1681 |
-1.55% |
|
场内锡03 |
14650 |
14600 |
14650 |
14650 |
-225 |
14650 |
14655 |
117 |
19185 |
14875 |
-1.51% |
|
LME铜现 |
5145.75 |
5145.75 |
5145.75 |
5145.75 |
-19.25 |
---- |
---- |
---- |
---- |
5165 |
-0.37% |
|
LME铝现 |
1477.75 |
1477.75 |
1477.75 |
1477.75 |
6 |
---- |
---- |
---- |
---- |
1471.75 |
0.41% |
|
LME锌现 |
1656.25 |
1635 |
1656.25 |
1635 |
-33.5 |
---- |
---- |
---- |
---- |
1668.5 |
-2.01% |
|
LME镍现 |
9835 |
9680 |
9835 |
9680 |
-197.5 |
---- |
---- |
---- |
---- |
9877.5 |
-2.00% |
|
LME铅现 |
1666.25 |
1646.5 |
1666.25 |
1646.5 |
-31.5 |
---- |
---- |
---- |
---- |
1678 |
-1.88% |
|
LME锡现 |
14920 |
14750 |
14920 |
14750 |
-150 |
---- |
---- |
---- |
---- |
14900 |
-1.01% |
|
铝合金现 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1610 |
0.00% |
|
LmeS_铜3 |
5138.5 |
5001 |
5155 |
5008 |
-122 |
---- |
---- |
27123 |
309323 |
5130 |
-2.38% |
|
LmeS_铝3 |
1500.5 |
1485.5 |
1508 |
1503 |
4 |
---- |
---- |
12590 |
813589 |
1499 |
0.27% |
|
LmeS_锌3 |
1679.5 |
1650.5 |
1686 |
1659.5 |
-17 |
---- |
---- |
10713 |
282334 |
1676.5 |
-1.01% |
|
LmeS_镍3 |
9870 |
9665 |
9950 |
9745 |
-135 |
---- |
---- |
8222 |
241210 |
9880 |
-1.37% |
|
LmeS_铅3 |
1680 |
1651 |
1686 |
1653 |
-26 |
---- |
---- |
4695 |
124329 |
1679 |
-1.55% |
|
LmeS_锡3 |
14870 |
14515 |
14885 |
14555 |
-340 |
---- |
---- |
268 |
19185 |
14895 |
-2.28% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1630 |
0.00% |
|
伦铜指数 |
5138.5 |
5001 |
5155 |
5008 |
-122 |
5011 |
5011.5 |
138984 |
309323 |
5130 |
-2.38% |
|
伦铝指数 |
1500.5 |
1485.5 |
1508 |
1503 |
3 |
1507 |
1507.5 |
186476 |
813589 |
1500 |
0.20% |
|
伦锌指数 |
1679.5 |
1650.5 |
1686 |
1659.5 |
-17 |
1663 |
1664 |
121270 |
282334 |
1676.5 |
-1.01% |
|
伦镍指数 |
9870 |
9665 |
9950 |
9745 |
-135 |
9800 |
9810 |
89068 |
241210 |
9880 |
-1.37% |
|
伦锡指数 |
14870 |
14515 |
14885 |
14555 |
-340 |
14650 |
14655 |
4231 |
19185 |
14895 |
-2.28% |
|
伦铅指数 |
1680 |
1651 |
1686 |
1653 |
-26 |
1655 |
1656 |
40816 |
124329 |
1679 |
-1.55% |
|
伦合金指 |
1609.8 |
1609.8 |
1609.8 |
1609.8 |
-20.2 |
1605 |
1615 |
1620 |
---- |
1630 |
-1.24% |
