|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5000 |
4980 |
4994 |
4987 |
-24 |
4987 |
4988 |
1145 |
316684 |
5011 |
-0.48% |
|
场内铝03 |
1509 |
1507.5 |
1527 |
1523 |
15 |
1522 |
1523.5 |
4501 |
813424 |
1508 |
0.99% |
|
场内锌03 |
1657 |
1655 |
1663 |
1660.5 |
-0.5 |
1660 |
1660.5 |
2780 |
283084 |
1661 |
-0.03% |
|
场内镍03 |
9750 |
9630 |
9745 |
9635 |
-155 |
9625 |
9630 |
1813 |
244679 |
9790 |
-1.58% |
|
场内铅03 |
1652 |
1652 |
1662 |
1661.5 |
6.5 |
1661.5 |
1662 |
1940 |
124802 |
1655 |
0.39% |
|
场内锡03 |
14650 |
14575 |
14640 |
14640 |
-10 |
14625 |
14640 |
214 |
19122 |
14650 |
-0.07% |
|
LME铜现 |
5020.75 |
5020.75 |
5020.75 |
5020.75 |
-125 |
---- |
---- |
---- |
---- |
5145.75 |
-2.43% |
|
LME铝现 |
1495 |
1491 |
1495 |
1491 |
13.25 |
---- |
---- |
---- |
---- |
1477.75 |
0.90% |
|
LME锌现 |
1638.75 |
1626.5 |
1638.75 |
1626.5 |
-8.5 |
---- |
---- |
---- |
---- |
1635 |
-0.52% |
|
LME镍现 |
9770.5 |
9725 |
9770.5 |
9725 |
45 |
---- |
---- |
---- |
---- |
9680 |
0.46% |
|
LME铅现 |
1642.75 |
1639 |
1642.75 |
1639 |
-7.5 |
---- |
---- |
---- |
---- |
1646.5 |
-0.46% |
|
LME锡现 |
14692 |
14650 |
14700 |
14700 |
-50 |
---- |
---- |
---- |
---- |
14750 |
-0.34% |
|
铝合金现 |
1605 |
1570 |
1605 |
1570 |
-40 |
---- |
---- |
---- |
---- |
1610 |
-2.48% |
|
LmeS_铜3 |
5014 |
4970 |
5050 |
4978.5 |
-29.5 |
---- |
---- |
21575 |
316684 |
5008 |
-0.59% |
|
LmeS_铝3 |
1507 |
1498 |
1532 |
1523 |
20 |
---- |
---- |
19578 |
813424 |
1503 |
1.33% |
|
LmeS_锌3 |
1662.5 |
1649.5 |
1672 |
1665 |
5.5 |
---- |
---- |
8988 |
283084 |
1659.5 |
0.33% |
|
LmeS_镍3 |
9775 |
9625 |
9840 |
9640 |
-105 |
---- |
---- |
6358 |
244679 |
9745 |
-1.08% |
|
LmeS_铅3 |
1659.5 |
1640 |
1671 |
1665.5 |
12.5 |
---- |
---- |
4425 |
124802 |
1653 |
0.76% |
|
LmeS_锡3 |
14665 |
14500 |
14700 |
14555 |
---- |
---- |
---- |
156 |
19122 |
14555 |
0.00% |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1630 |
0.00% |
|
伦铜指数 |
5014 |
4970 |
5050 |
4978.5 |
-29.5 |
4987 |
4988 |
127090 |
316684 |
5008 |
-0.59% |
|
伦铝指数 |
1507 |
1498 |
1532 |
1523 |
20 |
1523 |
1523.5 |
210159 |
813424 |
1503 |
1.33% |
|
伦锌指数 |
1662.5 |
1649.5 |
1672 |
1665 |
5.5 |
1660 |
1660.5 |
81438 |
283084 |
1659.5 |
0.33% |
|
伦镍指数 |
9775 |
9625 |
9840 |
9640 |
-105 |
9625 |
9630 |
48051 |
244679 |
9745 |
-1.08% |
|
伦锡指数 |
14665 |
14500 |
14700 |
14555 |
---- |
14625 |
14640 |
2973 |
19122 |
14555 |
0.00% |
|
伦铅指数 |
1659.5 |
1640 |
1671 |
1665.5 |
12.5 |
1661.5 |
1662 |
30870 |
124802 |
1653 |
0.76% |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
1575 |
1585 |
---- |
---- |
1609.8 |
0.00% |
