|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4985 |
4964 |
4985 |
4964 |
-23 |
4964 |
4964.5 |
3117 |
314666 |
4987 |
-0.46% |
|
场内铝03 |
1523 |
1512 |
1529 |
1529 |
6 |
1510 |
1512 |
6735 |
824358 |
1523 |
0.39% |
|
场内锌03 |
1667 |
1644 |
1667 |
1644 |
-16.5 |
1644 |
1644.5 |
5877 |
283882 |
1660.5 |
-0.99% |
|
场内镍03 |
9600 |
9580 |
9600 |
9580 |
-55 |
9575 |
9580 |
3939 |
243883 |
9635 |
-0.57% |
|
场内铅03 |
1665 |
1659 |
1665 |
1659 |
-2.5 |
1659 |
1660 |
2014 |
122740 |
1661.5 |
-0.15% |
|
场内锡03 |
14550 |
14525 |
14550 |
14530 |
-110 |
14550 |
14600 |
298 |
19114 |
14640 |
-0.75% |
|
LME铜现 |
4993.5 |
4988 |
4993.5 |
4988 |
-32.75 |
4989.5 |
4990 |
---- |
---- |
5020.75 |
-0.65% |
|
LME铝现 |
1508.75 |
1505 |
1508.75 |
1505.5 |
14.5 |
1505.5 |
1506 |
---- |
---- |
1491 |
0.97% |
|
LME锌现 |
1636 |
1636 |
1636 |
1636 |
9.5 |
1639 |
1639.5 |
---- |
---- |
1626.5 |
0.58% |
|
LME镍现 |
9600 |
9550 |
9600 |
9590 |
-135 |
9590 |
---- |
---- |
---- |
9725 |
-1.39% |
|
LME铅现 |
1651 |
1651 |
1651 |
1651 |
12 |
---- |
---- |
---- |
---- |
1639 |
0.73% |
|
LME锡现 |
14669 |
14550 |
14669 |
14550 |
-150 |
---- |
---- |
---- |
---- |
14700 |
-1.02% |
|
铝合金现 |
1575 |
1550 |
1575 |
1550 |
-20 |
---- |
---- |
---- |
---- |
1570 |
-1.27% |
|
LmeS_铜3 |
4990.5 |
4953.5 |
5007 |
4959 |
-19.5 |
---- |
---- |
12170 |
314666 |
4978.5 |
-0.39% |
|
LmeS_铝3 |
1523 |
1504 |
1530 |
1504 |
-19 |
---- |
---- |
13117 |
824358 |
1523 |
-1.25% |
|
LmeS_锌3 |
1661 |
1636 |
1674 |
1639.5 |
-25.5 |
---- |
---- |
7843 |
283882 |
1665 |
-1.53% |
|
LmeS_镍3 |
9675 |
9530 |
9750 |
9530 |
-110 |
---- |
---- |
4092 |
243883 |
9640 |
-1.14% |
|
LmeS_铅3 |
1663.5 |
1649 |
1670.5 |
1649 |
-16.5 |
---- |
---- |
2745 |
122740 |
1665.5 |
-0.99% |
|
LmeS_锡3 |
14660 |
14460 |
14685 |
14505 |
-50 |
---- |
---- |
174 |
19114 |
14555 |
-0.34% |
|
LmeS合金 |
1590 |
1590 |
1590 |
1590 |
-40 |
---- |
---- |
4 |
---- |
1630 |
-2.45% |
|
伦铜指数 |
4990.5 |
4953.5 |
5007 |
4959 |
-19.5 |
4964 |
4964.5 |
98614 |
314666 |
4978.5 |
-0.39% |
|
伦铝指数 |
1523 |
1504 |
1530 |
1504 |
-19 |
1510 |
1512 |
212479 |
824358 |
1523 |
-1.25% |
|
伦锌指数 |
1661 |
1636 |
1674 |
1639.5 |
-25.5 |
1644 |
1644.5 |
99201 |
283882 |
1665 |
-1.53% |
|
伦镍指数 |
9675 |
9530 |
9750 |
9530 |
-110 |
9575 |
9580 |
87324 |
243883 |
9640 |
-1.14% |
|
伦锡指数 |
14660 |
14460 |
14685 |
14505 |
-50 |
14550 |
14600 |
3352 |
19114 |
14555 |
-0.34% |
|
伦铅指数 |
1663.5 |
1649 |
1670.5 |
1649 |
-16.5 |
1659 |
1660 |
32121 |
122740 |
1665.5 |
-0.99% |
|
伦合金指 |
1590 |
1590 |
1590 |
1590 |
-19.8 |
1580 |
1590 |
5 |
---- |
1609.8 |
-1.23% |
