|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
4930 |
4917 |
4930 |
4925.5 |
-38.5 |
4925 |
4925.5 |
2630 |
313265 |
4964 |
|
场内铝03 |
1501 |
1492 |
1508 |
1506 |
-23 |
1508 |
1508.5 |
9440 |
817334 |
1529 |
|
场内锌03 |
1620 |
1594 |
1620 |
1605 |
-39 |
1607 |
1607.5 |
2750 |
284399 |
1644 |
|
场内镍03 |
9570 |
9505 |
9570 |
9505 |
-75 |
9500 |
9505 |
5540 |
240432 |
9580 |
|
场内锡03 |
14575 |
14575 |
14725 |
14725 |
195 |
14700 |
14725 |
577 |
18883 |
14530 |
|
场内铅03 |
1648 |
1630 |
1648 |
1634 |
-25 |
1634 |
1635 |
5359 |
123738 |
1659 |
|
LME铜现 |
4972.75 |
4933 |
4972.75 |
4933 |
-55 |
---- |
---- |
0 |
---- |
4988 |
|
LME铝现 |
1498.75 |
1483 |
1498.75 |
1485.5 |
-20 |
---- |
---- |
0 |
---- |
1505.5 |
|
LME锌现 |
1621 |
1596.5 |
1621 |
1596.5 |
-39.5 |
---- |
---- |
0 |
---- |
1636 |
|
LME镍现 |
9548 |
9490 |
9548 |
9490 |
-100 |
---- |
---- |
0 |
---- |
9590 |
|
LME锡现 |
14594 |
14550 |
14595 |
14595 |
45 |
---- |
---- |
0 |
---- |
14550 |
|
LME铅现 |
1645.5 |
1645.5 |
1645.5 |
1645.5 |
-5.5 |
---- |
---- |
0 |
---- |
1651 |
|
LmeS_铜3 |
4956 |
4904.5 |
4980 |
4935 |
-24 |
4932 |
---- |
18582 |
313265 |
4959 |
|
LmeS_铝3 |
1504 |
1482 |
1508 |
1508 |
4 |
---- |
---- |
19610 |
817334 |
1504 |
|
LmeS_锌3 |
1643 |
1576 |
1644 |
1606.5 |
-33 |
---- |
---- |
18768 |
284399 |
1639.5 |
|
LmeS_镍3 |
9525 |
9425 |
9630 |
9505 |
-25 |
---- |
---- |
6429 |
240432 |
9530 |
|
LmeS_锡3 |
14460 |
14450 |
14790 |
14655 |
150 |
---- |
---- |
126 |
18883 |
14505 |
|
LmeS_铅3 |
1653.5 |
1625.5 |
1653.5 |
1636 |
-13 |
---- |
---- |
4894 |
123738 |
1649 |
|
伦铜指数 |
4956 |
4904.5 |
4980 |
4935 |
-24 |
4925 |
4925.5 |
120104 |
313265 |
4959 |
|
伦铝指数 |
1504 |
1482 |
1508.15 |
1508 |
4 |
1508 |
1508.5 |
185704 |
817334 |
1504 |
|
伦锌指数 |
1643 |
1576 |
1644 |
1606.5 |
-33 |
1607 |
1607.5 |
130285 |
284399 |
1639.5 |
|
伦镍指数 |
9525 |
9425 |
9630 |
9505 |
-25 |
9500 |
9505 |
59585 |
240432 |
9530 |
|
伦锡指数 |
14460 |
14450 |
14790 |
14655 |
150 |
14700 |
14725 |
2140 |
18883 |
14505 |
|
伦铅指数 |
1653.5 |
1625.5 |
1653.5 |
1636 |
-13 |
1634 |
1635 |
43165 |
123738 |
1649 |
