|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4655 |
4611 |
4655 |
4611 |
-73 |
4611 |
4611.5 |
3604 |
301970 |
4684 |
-1.56% |
|
场内铝03 |
1478 |
1472 |
1478 |
1473.5 |
0 |
1472 |
1472.5 |
8235 |
798146 |
1473.5 |
0.00% |
|
场内锌03 |
1535 |
1517 |
1535 |
1517 |
-31 |
1516.5 |
1517 |
2208 |
282535 |
1548 |
-2.00% |
|
场内镍03 |
9075 |
8980 |
9100 |
9100 |
-10 |
8980 |
8990 |
2311 |
237635 |
9110 |
-0.11% |
|
场内锡03 |
14650 |
14600 |
14650 |
14600 |
-100 |
14550 |
14600 |
186 |
17937 |
14700 |
-0.68% |
|
场内铅03 |
1585 |
1583 |
1591 |
1590.5 |
-4.5 |
1589.5 |
1590 |
1684 |
126153 |
1595 |
-0.28% |
|
LME铜现 |
4699 |
4670 |
4699 |
4670 |
-27 |
---- |
---- |
0 |
---- |
4697 |
-0.57% |
|
LME铝现 |
1457.25 |
1454 |
1457.25 |
1454 |
3 |
---- |
---- |
0 |
---- |
1451 |
0.21% |
|
LME锌现 |
1526.5 |
1512 |
1526.5 |
1512 |
-41 |
---- |
---- |
0 |
---- |
1553 |
-2.64% |
|
LME镍现 |
9068 |
9068 |
9068 |
9068 |
-97 |
---- |
---- |
0 |
---- |
9165 |
-1.06% |
|
LME锡现 |
14715 |
14650 |
14715 |
14660 |
-140 |
---- |
---- |
0 |
---- |
14800 |
-0.95% |
|
LME铅现 |
1585.5 |
1573 |
1585.5 |
1573 |
-14.5 |
---- |
---- |
0 |
---- |
1587.5 |
-0.91% |
|
LmeS_铜3 |
4665 |
4594.5 |
4668.5 |
4605 |
-69.5 |
---- |
---- |
17686 |
301970 |
4674.5 |
-1.49% |
|
LmeS_铝3 |
1473 |
1458.5 |
1483.5 |
1471.5 |
-1 |
---- |
---- |
12770 |
798146 |
1472.5 |
-0.07% |
|
LmeS_锌3 |
1543 |
1510.5 |
1547.5 |
1518.5 |
-20.5 |
---- |
---- |
10865 |
282535 |
1539 |
-1.33% |
|
LmeS_镍3 |
9100 |
8960 |
9195 |
9000 |
-75 |
---- |
---- |
7030 |
237635 |
9075 |
-0.83% |
|
LmeS_锡3 |
14680 |
14575 |
14745 |
14575 |
5 |
---- |
---- |
105 |
17937 |
14570 |
0.03% |
|
LmeS_铅3 |
1583 |
1571 |
1594 |
1587 |
0.5 |
---- |
---- |
4162 |
126153 |
1586.5 |
0.03% |
|
伦铜指数 |
4665 |
4594.5 |
4668.5 |
4605 |
-69.5 |
4611 |
4611.5 |
117317 |
301970 |
4674.5 |
-1.49% |
|
伦铝指数 |
1473 |
1458.5 |
1483.5 |
1471.5 |
-1 |
1472 |
1472.5 |
193416 |
798146 |
1472.5 |
-0.07% |
|
伦锌指数 |
1543 |
1510.5 |
1547.5 |
1518.5 |
-20.5 |
1516.5 |
1517 |
102797 |
282535 |
1539 |
-1.33% |
|
伦镍指数 |
9100 |
8960 |
9195 |
9000 |
-75 |
8980 |
8990 |
88064 |
237635 |
9075 |
-0.83% |
|
伦锡指数 |
14680 |
14575 |
14745 |
14575 |
5 |
14550 |
14600 |
4978 |
17937 |
14570 |
0.03% |
|
伦铅指数 |
1583 |
1571 |
1594 |
1587 |
0.5 |
1589.5 |
1590 |
43708 |
126153 |
1586.5 |
0.03% |
