|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4535 |
4529 |
4571 |
4549 |
-59 |
4548.5 |
4549.5 |
0 |
0 |
3416 |
296710 |
4608 |
-1.28% |
|
场内铝03 |
1440 |
1440 |
1460 |
1460 |
13 |
1460 |
1460.5 |
0 |
0 |
10050 |
798588 |
1447 |
0.90% |
|
场内锌03 |
1570 |
1569 |
1582 |
1578 |
32 |
1578 |
1578.5 |
0 |
0 |
1667 |
288551 |
1546 |
2.07% |
|
场内镍03 |
8775 |
8720 |
8970 |
8910 |
135 |
8910 |
8915 |
0 |
0 |
3738 |
239634 |
8775 |
1.54% |
|
场内锡03 |
14450 |
14450 |
14745 |
14745 |
320 |
14740 |
14745 |
0 |
0 |
504 |
17405 |
14425 |
2.22% |
|
场内铅03 |
1600 |
1595.5 |
1615 |
1607 |
0 |
1615 |
1615.5 |
0 |
0 |
1238 |
126146 |
1607 |
0.00% |
|
LME铜现 |
4624.5 |
4540.5 |
4624.5 |
4540.5 |
28 |
---- |
---- |
---- |
---- |
0 |
---- |
4512.5 |
0.62% |
|
LME铝现 |
1436.5 |
1428 |
1436.5 |
1428 |
-5 |
---- |
---- |
---- |
---- |
0 |
---- |
1433 |
-0.35% |
|
LME锌现 |
1567 |
1555 |
1567 |
1555 |
24 |
---- |
---- |
---- |
---- |
0 |
---- |
1531 |
1.57% |
|
LME镍现 |
8735.5 |
8650 |
8735.5 |
8650 |
230 |
---- |
---- |
---- |
---- |
0 |
---- |
8420 |
2.73% |
|
LME锡现 |
14443 |
14443 |
14595 |
14595 |
370 |
---- |
---- |
---- |
---- |
0 |
---- |
14225 |
2.60% |
|
LME铅现 |
1602 |
1592 |
1602 |
1592 |
-1 |
---- |
---- |
---- |
---- |
0 |
---- |
1593 |
-0.06% |
|
铝合金现 |
1583 |
1531 |
1583 |
1531 |
-51 |
---- |
---- |
---- |
---- |
0 |
---- |
1582 |
-3.22% |
|
LmeS_铜3 |
4604.5 |
4526 |
4614.5 |
4541 |
-80.5 |
---- |
---- |
---- |
---- |
19542 |
296710 |
4621.5 |
-1.74% |
|
LmeS_铝3 |
1456 |
1437.5 |
1473 |
1459 |
4 |
---- |
---- |
---- |
---- |
14560 |
798588 |
1455 |
0.27% |
|
LmeS_锌3 |
1585 |
1562.5 |
1588.5 |
1574.5 |
-10.5 |
---- |
---- |
---- |
---- |
10296 |
288551 |
1585 |
-0.66% |
|
LmeS_镍3 |
8780 |
8640 |
9000 |
8910 |
120 |
---- |
---- |
---- |
---- |
9320 |
239634 |
8790 |
1.37% |
|
LmeS_锡3 |
14405 |
14350 |
14765 |
14720 |
345 |
---- |
---- |
---- |
---- |
282 |
17405 |
14375 |
2.40% |
|
LmeS_铅3 |
1601 |
1596.5 |
1621 |
1612 |
8 |
---- |
---- |
---- |
---- |
3574 |
126146 |
1604 |
0.50% |
|
伦铜指数 |
4604.5 |
4526 |
4614.5 |
4541 |
-80.5 |
4548.5 |
4549.5 |
0 |
0 |
115712 |
296710 |
4621.5 |
-1.74% |
|
伦铝指数 |
1456 |
1437.5 |
1473 |
1459 |
4 |
1460 |
1460.5 |
0 |
0 |
215937 |
798588 |
1455 |
0.27% |
|
伦锌指数 |
1585 |
1562.5 |
1588.5 |
1573.5 |
-11.5 |
1578 |
1578.5 |
0 |
0 |
65862 |
288551 |
1585 |
-0.73% |
|
伦镍指数 |
8780 |
8640 |
9000 |
8910 |
120 |
8910 |
8915 |
0 |
0 |
64390 |
239634 |
8790 |
1.37% |
|
伦锡指数 |
14405 |
14350 |
14765 |
14720 |
345 |
14740 |
14745 |
0 |
0 |
1938 |
17405 |
14375 |
2.40% |
|
伦铅指数 |
1601 |
1595.1 |
1621 |
1612 |
8 |
1615 |
1615.5 |
0 |
0 |
20200 |
126146 |
1604 |
0.50% |
