|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4655 |
4630 |
4645 |
4636 |
87 |
4636 |
4637 |
2949 |
293634 |
4549 |
1.91% |
|
场内铝03 |
1484 |
1480.5 |
1501 |
1501 |
41 |
1501 |
1502 |
3898 |
799565 |
1460 |
2.81% |
|
场内锌03 |
1623 |
1604 |
1617 |
1604 |
26 |
1604 |
1604.5 |
2969 |
286519 |
1578 |
1.65% |
|
场内镍03 |
9120 |
9120 |
9195 |
9190 |
280 |
9195 |
9200 |
1554 |
240130 |
8910 |
3.14% |
|
场内锡03 |
15050 |
14900 |
14905 |
14900 |
155 |
14900 |
14950 |
571 |
16866 |
14745 |
1.05% |
|
场内铅03 |
1648 |
1636 |
1644 |
1641 |
34 |
1640 |
1641 |
998 |
125688 |
1607 |
2.12% |
|
LME铜现 |
4561.5 |
4561.5 |
4667 |
4667 |
126.5 |
---- |
---- |
0 |
---- |
4540.5 |
2.79% |
|
LME铝现 |
1450.3 |
1450.3 |
1470.5 |
1470.5 |
42.5 |
---- |
---- |
0 |
---- |
1428 |
2.98% |
|
LME锌现 |
1562.5 |
1562.5 |
1601 |
1601 |
46 |
---- |
---- |
0 |
---- |
1555 |
2.96% |
|
LME镍现 |
8875 |
8875 |
9110 |
9110 |
460 |
---- |
---- |
0 |
---- |
8650 |
5.32% |
|
LME锡现 |
14754 |
14754 |
14975 |
14975 |
380 |
---- |
---- |
0 |
---- |
14595 |
2.60% |
|
LME铅现 |
1610.3 |
1610.3 |
1610.3 |
1610.3 |
18.3 |
---- |
---- |
0 |
---- |
1592 |
1.15% |
|
铝合金现 |
1588 |
1570 |
1588 |
1570 |
39 |
---- |
---- |
0 |
---- |
1531 |
2.55% |
|
LmeS_铜3 |
4538 |
4538 |
4741 |
4637 |
96 |
---- |
---- |
23808 |
293634 |
4541 |
2.11% |
|
LmeS_铝3 |
1460 |
1460 |
1515.5 |
1515.5 |
56.5 |
---- |
---- |
19507 |
799565 |
1459 |
3.87% |
|
LmeS_锌3 |
1574.5 |
1574 |
1639 |
1608.5 |
34 |
---- |
---- |
16828 |
286519 |
1574.5 |
2.16% |
|
LmeS_镍3 |
8900 |
8900 |
9330 |
9120 |
210 |
---- |
---- |
9702 |
240130 |
8910 |
2.36% |
|
LmeS_锡3 |
14765 |
14655 |
15030 |
14950 |
230 |
---- |
---- |
662 |
16866 |
14720 |
1.56% |
|
LmeS_铅3 |
1616 |
1611.5 |
1652.5 |
1641 |
29 |
---- |
---- |
4962 |
125688 |
1612 |
1.80% |
|
伦铜指数 |
4538 |
4538 |
4741 |
4637 |
96 |
4636 |
4637 |
113877 |
293634 |
4541 |
2.11% |
|
伦铝指数 |
1460 |
1460 |
1515.5 |
1515.5 |
56.5 |
1501 |
1502 |
159007 |
799565 |
1459 |
3.87% |
|
伦锌指数 |
1574.5 |
1574 |
1639 |
1608.5 |
35 |
1604 |
1604.5 |
98694 |
286519 |
1573.5 |
2.22% |
|
伦镍指数 |
8900 |
8900 |
9330 |
9120 |
210 |
9195 |
9200 |
60032 |
240130 |
8910 |
2.36% |
|
伦锡指数 |
14765 |
14655 |
15030 |
14950 |
230 |
14900 |
14950 |
5967 |
16866 |
14720 |
1.56% |
|
伦铅指数 |
1616 |
1611.5 |
1652.5 |
1641 |
29 |
1640 |
1641 |
30119 |
125688 |
1612 |
1.80% |
