|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4630 |
4573 |
4625 |
4573 |
-63 |
4572 |
4573 |
0 |
300785 |
4636 |
-1.36% |
|
场内铝03 |
1495 |
1457 |
1493 |
1458 |
-43 |
1458 |
---- |
0 |
811206 |
1501 |
-2.86% |
|
场内锌03 |
1567 |
1547 |
1566 |
1548 |
-56 |
1549 |
1550 |
0 |
295912 |
1604 |
-3.49% |
|
场内镍03 |
8825 |
8740 |
8800 |
8775 |
-415 |
8775 |
8800 |
0 |
246710 |
9190 |
-4.52% |
|
场内锡03 |
15000 |
14975 |
15000 |
15000 |
100 |
14995 |
15000 |
0 |
18368 |
14900 |
0.67% |
|
场内铅03 |
1620 |
1609 |
1618 |
1616.5 |
-24.5 |
1616.5 |
1617 |
0 |
128238 |
1641 |
-1.49% |
|
LME铜现 |
4651.5 |
4635.5 |
4651.5 |
4635.5 |
-31.5 |
---- |
---- |
0 |
---- |
4667 |
-0.67% |
|
LME铝现 |
1494 |
1479 |
1494 |
1479 |
8.5 |
---- |
---- |
0 |
---- |
1470.5 |
0.58% |
|
LME锌现 |
1587.3 |
1541 |
1587.3 |
1541 |
-60 |
---- |
---- |
0 |
---- |
1601 |
-3.75% |
|
LME镍现 |
9165 |
8760 |
9165 |
8760 |
-350 |
---- |
---- |
0 |
---- |
9110 |
-3.84% |
|
LME锡现 |
15010 |
15010 |
15010 |
15010 |
35 |
---- |
---- |
0 |
---- |
14975 |
0.23% |
|
LME铅现 |
1613 |
1612 |
1613 |
1612 |
1.8 |
---- |
---- |
0 |
---- |
1610.3 |
0.11% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1570 |
0.00% |
|
LmeS_铜3 |
4646 |
4565 |
4694 |
4580 |
-57 |
---- |
---- |
17108 |
300785 |
4637 |
-1.23% |
|
LmeS_铝3 |
1515.5 |
1449.5 |
1528 |
1461 |
-54.5 |
---- |
---- |
20583 |
811206 |
1515.5 |
-3.60% |
|
LmeS_锌3 |
1610 |
1529.5 |
1621 |
1553 |
-55.5 |
---- |
---- |
11148 |
295912 |
1608.5 |
-3.45% |
|
LmeS_镍3 |
9150 |
8685 |
9240 |
8785 |
-335 |
---- |
---- |
10158 |
246710 |
9120 |
-3.67% |
|
LmeS_锡3 |
14970 |
14800 |
15010 |
14980 |
30 |
---- |
---- |
298 |
18368 |
14950 |
0.20% |
|
LmeS_铅3 |
1645 |
1601.5 |
1647 |
1617.5 |
-23.5 |
---- |
---- |
3931 |
128238 |
1641 |
-1.43% |
|
伦铜指数 |
4646 |
4565 |
4694 |
4580 |
-57 |
4572 |
4573 |
80707 |
300785 |
4637 |
-1.23% |
|
伦铝指数 |
1515.5 |
1449.5 |
1528 |
1461 |
-54.5 |
1457 |
1457.5 |
141185 |
811206 |
1515.5 |
-3.60% |
|
伦锌指数 |
1610 |
1529.5 |
1621 |
1553 |
-55.5 |
1549 |
1550 |
65677 |
295912 |
1608.5 |
-3.45% |
|
伦镍指数 |
9150 |
8685 |
9240 |
8785 |
-335 |
8775 |
8800 |
54146 |
246710 |
9120 |
-3.67% |
|
伦锡指数 |
14970 |
14800 |
15010 |
14980 |
30 |
14995 |
15000 |
4010 |
18368 |
14950 |
0.20% |
|
伦铅指数 |
1645 |
1601.5 |
1647 |
1617.5 |
-23.5 |
1616.5 |
1617 |
33307 |
128238 |
1641 |
-1.43% |
