|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
4595 |
4586 |
4595 |
4586 |
13 |
4586 |
4587 |
2464 |
300861 |
4573 |
|
场内铝03 |
1464 |
1446 |
1464 |
1446 |
-12 |
1445 |
1446 |
5822 |
809875 |
1458 |
|
场内锌03 |
1562 |
1560 |
1564 |
1562 |
14 |
1563 |
1564 |
3655 |
294645 |
1548 |
|
场内镍03 |
8850 |
8775 |
8900 |
8775 |
0 |
8880 |
8900 |
4402 |
246688 |
8775 |
|
场内锡03 |
15000 |
14900 |
15050 |
15050 |
50 |
15050 |
15075 |
109 |
18310 |
15000 |
|
场内铅03 |
1619 |
1619 |
1647 |
1645 |
28.5 |
1647 |
1648 |
1858 |
129748 |
1616.5 |
|
LME铜现 |
4591 |
4591 |
4595 |
4595 |
-40.5 |
---- |
---- |
0 |
---- |
4635.5 |
|
LME铝现 |
1450 |
1442 |
1450 |
1442 |
-37 |
---- |
---- |
0 |
---- |
1479 |
|
LME锌现 |
1532.3 |
1532.3 |
1544.5 |
1544.5 |
3.5 |
---- |
---- |
0 |
---- |
1541 |
|
LME镍现 |
8742 |
8742 |
8750 |
8750 |
-10 |
---- |
---- |
0 |
---- |
8760 |
|
LME锡现 |
15032 |
14975 |
15032 |
14975 |
-35 |
---- |
---- |
0 |
---- |
15010 |
|
LME铅现 |
1617 |
1617 |
1629 |
1629 |
17 |
---- |
---- |
0 |
---- |
1612 |
|
铝合金现 |
1604.3 |
1604.3 |
1604.3 |
1604.3 |
-9.8 |
1600 |
---- |
0 |
---- |
1614 |
|
LmeS_铜3 |
4600 |
4530 |
4619.5 |
4572.5 |
-7.5 |
---- |
---- |
17586 |
300861 |
4580 |
|
LmeS_铝3 |
1461 |
1445 |
1468 |
1449 |
-12 |
---- |
---- |
16289 |
809875 |
1461 |
|
LmeS_锌3 |
1549 |
1542.5 |
1572.5 |
1556 |
3 |
---- |
---- |
9303 |
294645 |
1553 |
|
LmeS_镍3 |
8760 |
8695 |
8950 |
8855 |
70 |
---- |
---- |
5924 |
246688 |
8785 |
|
LmeS_锡3 |
14940 |
14700 |
15045 |
15000 |
20 |
---- |
---- |
288 |
18310 |
14980 |
|
LmeS_铅3 |
1621 |
1604 |
1647 |
1644 |
26.5 |
---- |
---- |
3868 |
129748 |
1617.5 |
|
伦铜指数 |
4600 |
4530 |
4620 |
4572.5 |
-7.5 |
4586 |
4587 |
122600 |
300861 |
4580 |
|
伦铝指数 |
1461 |
1445 |
1468 |
1449 |
-12 |
1445 |
1446 |
213979 |
809875 |
1461 |
|
伦锌指数 |
1549 |
1542.5 |
1572.5 |
1556 |
3 |
1563 |
1564 |
106141 |
294645 |
1553 |
|
伦镍指数 |
8760 |
8695 |
8950 |
8855 |
70 |
8880 |
8900 |
68184 |
246688 |
8785 |
|
伦锡指数 |
14940 |
14700 |
15051 |
15000 |
20 |
15050 |
15075 |
4839 |
18310 |
14980 |
|
伦铅指数 |
1621 |
1604 |
1647.15 |
1644 |
26.5 |
1647 |
1648 |
50183 |
129748 |
1617.5 |
