|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4610 |
4608.5 |
4632 |
4632 |
46 |
4631 |
4632 |
4066 |
300891 |
4586 |
1.00% |
|
场内铝03 |
1449 |
1449 |
1469 |
1464 |
18 |
1469 |
1470 |
8715 |
808034 |
1446 |
1.24% |
|
场内锌03 |
1550 |
1549.5 |
1575 |
1575 |
13 |
1575 |
1576 |
2988 |
295119 |
1562 |
0.83% |
|
场内镍03 |
8900 |
8875 |
8980 |
8980 |
205 |
8975 |
8980 |
2736 |
245305 |
8775 |
2.34% |
|
场内锡03 |
15075 |
15050 |
15125 |
15125 |
75 |
15100 |
15125 |
479 |
18390 |
15050 |
0.50% |
|
场内铅03 |
1634 |
1634 |
1649 |
1649 |
4 |
1648 |
1649 |
1199 |
130346 |
1645 |
0.24% |
|
LME铜现 |
4599.3 |
4599.3 |
4619 |
4619 |
24 |
---- |
---- |
0 |
---- |
4595 |
0.52% |
|
LME铝现 |
1437.3 |
1437.3 |
1441.5 |
1441.5 |
-0.5 |
---- |
---- |
0 |
---- |
1442 |
-0.03% |
|
LME锌现 |
1545.3 |
1530.5 |
1545.3 |
1530.5 |
-14 |
---- |
---- |
0 |
---- |
1544.5 |
-0.91% |
|
LME镍现 |
8864.5 |
8840 |
8864.5 |
8840 |
90 |
---- |
---- |
0 |
---- |
8750 |
1.03% |
|
LME锡现 |
15101 |
15101 |
15175 |
15175 |
200 |
---- |
---- |
0 |
---- |
14975 |
1.34% |
|
LME铅现 |
1647 |
1647 |
1647 |
1647 |
18 |
---- |
1630.5 |
0 |
---- |
1629 |
1.10% |
|
铝合金现 |
1604.5 |
1604.5 |
1604.5 |
1604.5 |
0.3 |
---- |
---- |
0 |
---- |
1604.3 |
0.02% |
|
LmeS_铜3 |
4565 |
4544.5 |
4635 |
4610 |
37.5 |
---- |
---- |
18189 |
300891 |
4572.5 |
0.82% |
|
LmeS_铝3 |
1450 |
1438.5 |
1480 |
1478 |
29 |
---- |
---- |
17896 |
808034 |
1449 |
2.00% |
|
LmeS_锌3 |
1560 |
1541 |
1583.5 |
1581 |
25 |
---- |
---- |
8987 |
295119 |
1556 |
1.61% |
|
LmeS_镍3 |
8900 |
8780 |
9025 |
8975 |
120 |
---- |
---- |
5329 |
245305 |
8855 |
1.36% |
|
LmeS_锡3 |
14930 |
14750 |
15120 |
15010 |
10 |
---- |
---- |
351 |
18390 |
15000 |
0.07% |
|
LmeS_铅3 |
1636.5 |
1631 |
1661 |
1661 |
17 |
---- |
---- |
4671 |
130346 |
1644 |
1.03% |
|
伦铜指数 |
4565 |
4544.5 |
4635 |
4610 |
37.5 |
4631 |
4632 |
126822 |
300891 |
4572.5 |
0.82% |
|
伦铝指数 |
1450 |
1438.5 |
1480 |
1478 |
29 |
1469 |
1470 |
183167 |
808034 |
1449 |
2.00% |
|
伦锌指数 |
1560 |
1541 |
1583.5 |
1581 |
25 |
1575 |
1576 |
74320 |
295119 |
1556 |
1.61% |
|
伦镍指数 |
8900 |
8780 |
9025 |
8975 |
120 |
8975 |
8980 |
64602 |
245305 |
8855 |
1.36% |
|
伦锡指数 |
14930 |
14750 |
15126 |
15010 |
10 |
15100 |
15125 |
7035 |
18390 |
15000 |
0.07% |
|
伦铅指数 |
1636.5 |
1631 |
1661 |
1661 |
17 |
1648 |
1649 |
42682 |
130346 |
1644 |
1.03% |
