|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4585 |
4560 |
4606 |
4560 |
-72 |
4563 |
4565 |
2767 |
302364 |
4632 |
-1.55% |
|
场内铝03 |
1476 |
1469 |
1487 |
1485 |
21 |
1485.5 |
1486 |
8133 |
812711 |
1464 |
1.43% |
|
场内锌03 |
1562 |
1549 |
1562 |
1549 |
-26 |
1549 |
1549.5 |
2760 |
297558 |
1575 |
-1.65% |
|
场内镍03 |
8910 |
8900 |
9020 |
8980 |
0 |
8975 |
8980 |
4488 |
248193 |
8980 |
0.00% |
|
场内锡03 |
15250 |
15025 |
15250 |
15025 |
-100 |
15015 |
15035 |
591 |
18844 |
15125 |
-0.66% |
|
场内铅03 |
1645 |
1645 |
1658 |
1656 |
7 |
1653 |
1654 |
2471 |
131742 |
1649 |
0.42% |
|
LME铜现 |
4643.3 |
4589 |
4643.3 |
4589 |
-30 |
---- |
---- |
0 |
---- |
4619 |
-0.65% |
|
LME铝现 |
1461.8 |
1460 |
1461.8 |
1460 |
18.5 |
---- |
---- |
0 |
---- |
1441.5 |
1.28% |
|
LME锌现 |
1557 |
1531.5 |
1557 |
1531.5 |
1 |
---- |
---- |
0 |
---- |
1530.5 |
0.07% |
|
LME镍现 |
8943.5 |
8830 |
8943.5 |
8830 |
-10 |
---- |
---- |
0 |
---- |
8840 |
-0.11% |
|
LME锡现 |
15212 |
15200 |
15212 |
15200 |
25 |
---- |
---- |
0 |
---- |
15175 |
0.16% |
|
LME铅现 |
1646.5 |
1640 |
1646.5 |
1640 |
-7 |
---- |
---- |
0 |
---- |
1647 |
-0.43% |
|
铝合金现 |
1614.5 |
1614.5 |
1614.5 |
1614.5 |
10 |
---- |
---- |
0 |
---- |
1604.5 |
0.62% |
|
LmeS_铜3 |
4622.5 |
4522 |
4647 |
4552 |
-58 |
---- |
---- |
21099 |
302364 |
4610 |
-1.26% |
|
LmeS_铝3 |
1475.5 |
1463.5 |
1493 |
1480.5 |
2.5 |
---- |
---- |
20093 |
812711 |
1478 |
0.17% |
|
LmeS_锌3 |
1579 |
1542 |
1583 |
1549 |
-32 |
---- |
---- |
13110 |
297558 |
1581 |
-2.02% |
|
LmeS_镍3 |
9020 |
8870 |
9110 |
8905 |
-70 |
---- |
---- |
6541 |
248193 |
8975 |
-0.78% |
|
LmeS_锡3 |
15015 |
14900 |
15200 |
14920 |
-90 |
---- |
---- |
377 |
18844 |
15010 |
-0.60% |
|
LmeS_铅3 |
1651 |
1641 |
1665 |
1648.5 |
-12.5 |
---- |
---- |
4637 |
131742 |
1661 |
-0.75% |
|
伦铜指数 |
4622.5 |
4522 |
4647 |
4552 |
-58 |
4563 |
4565 |
103333 |
302364 |
4610 |
-1.26% |
|
伦铝指数 |
1475.5 |
1463.5 |
1493 |
1485.35 |
7.35 |
1485.5 |
1486 |
186127 |
812711 |
1478 |
0.50% |
|
伦锌指数 |
1579 |
1542 |
1583 |
1549 |
-32 |
1549 |
1549.5 |
82065 |
297558 |
1581 |
-2.02% |
|
伦镍指数 |
9020 |
8870 |
9110 |
8905 |
-70 |
8975 |
8980 |
81043 |
248193 |
8975 |
-0.78% |
|
伦锡指数 |
15015 |
14900 |
15200 |
14920 |
-90 |
15015 |
15035 |
14859 |
18844 |
15010 |
-0.60% |
|
伦铅指数 |
1651 |
1641 |
1665 |
1648.5 |
-12.5 |
1653 |
1654 |
46697 |
131742 |
1661 |
-0.75% |
