|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4525 |
4517 |
4557 |
4556 |
-4 |
4556 |
4557 |
3940 |
299704 |
4560 |
-0.09% |
|
场内铝03 |
1469 |
1467 |
1476 |
1473 |
-12 |
1473 |
1473.5 |
7430 |
819415 |
1485 |
-0.81% |
|
场内锌03 |
1523.5 |
1520 |
1523.5 |
1522 |
-27 |
1521 |
1521.5 |
6158 |
299947 |
1549 |
-1.74% |
|
场内镍03 |
8700 |
8700 |
8850 |
8850 |
-130 |
8845 |
8850 |
2967 |
246533 |
8980 |
-1.45% |
|
场内锡03 |
14900 |
14655 |
14900 |
14800 |
-225 |
14790 |
14795 |
140 |
18657 |
15025 |
-1.50% |
|
场内铅03 |
1643 |
1637 |
1650 |
1650 |
-6 |
1650 |
1651 |
2325 |
130462 |
1656 |
-0.36% |
|
LME铜现 |
4567.5 |
4567.5 |
4567.5 |
4567.5 |
-21.5 |
---- |
---- |
0 |
---- |
4589 |
-0.47% |
|
LME铝现 |
1478 |
1462 |
1478 |
1462 |
2 |
---- |
---- |
0 |
---- |
1460 |
0.14% |
|
LME锌现 |
1530.3 |
1505.5 |
1530.3 |
1505.5 |
-26 |
---- |
---- |
0 |
---- |
1531.5 |
-1.70% |
|
LME镍现 |
8943 |
8943 |
8943 |
8943 |
113 |
---- |
---- |
0 |
---- |
8830 |
1.28% |
|
LME锡现 |
15090 |
15090 |
15090 |
15090 |
-110 |
---- |
---- |
0 |
---- |
15200 |
-0.72% |
|
LME铅现 |
1650.3 |
1650.3 |
1650.3 |
1650.3 |
10.3 |
---- |
---- |
0 |
---- |
1640 |
0.63% |
|
铝合金现 |
1603 |
1603 |
1603 |
1603 |
-11.5 |
---- |
---- |
0 |
---- |
1614.5 |
-0.71% |
|
LmeS_铜3 |
4550 |
4513 |
4586.5 |
4571.5 |
19.5 |
---- |
---- |
18650 |
299704 |
4552 |
0.43% |
|
LmeS_铝3 |
1485 |
1460 |
1485 |
1478 |
-2.5 |
---- |
---- |
15301 |
819415 |
1480.5 |
-0.17% |
|
LmeS_锌3 |
1548 |
1512 |
1554 |
1526 |
-23 |
---- |
---- |
13163 |
299947 |
1549 |
-1.48% |
|
LmeS_镍3 |
8980 |
8670 |
8985 |
8820 |
-85 |
---- |
---- |
6383 |
246533 |
8905 |
-0.95% |
|
LmeS_锡3 |
14925 |
14700 |
14950 |
14795 |
-125 |
---- |
---- |
266 |
18657 |
14920 |
-0.84% |
|
LmeS_铅3 |
1654 |
1632 |
1659 |
1655 |
6.5 |
---- |
---- |
4546 |
130462 |
1648.5 |
0.39% |
|
伦铜指数 |
4550 |
4513 |
4586.5 |
4571.5 |
19.5 |
4556 |
4557 |
136831 |
299704 |
4552 |
0.43% |
|
伦铝指数 |
1485 |
1460 |
1485 |
1478 |
-7.35 |
1473 |
1473.5 |
195905 |
819415 |
1485.35 |
-0.49% |
|
伦锌指数 |
1548 |
1512 |
1554 |
1526 |
-23 |
1521 |
1521.5 |
142303 |
299947 |
1549 |
-1.48% |
|
伦镍指数 |
8980 |
8670 |
8985 |
8820 |
-85 |
8845 |
8850 |
86718 |
246533 |
8905 |
-0.95% |
|
伦锡指数 |
14925 |
14649 |
14950 |
14795 |
-125 |
14790 |
14795 |
4062 |
18657 |
14920 |
-0.84% |
|
伦铅指数 |
1654 |
1632 |
1659 |
1655 |
6.5 |
1650 |
1651 |
54309 |
130462 |
1648.5 |
0.39% |
