|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4640 |
4612 |
4640 |
4612 |
56 |
4612 |
4613 |
2951 |
298627 |
4556 |
1.23% |
|
场内铝03 |
1513 |
1510 |
1518 |
1514 |
41 |
1514 |
---- |
7054 |
820267 |
1473 |
2.78% |
|
场内锌03 |
1554 |
1550 |
1556 |
1552 |
30 |
1551.5 |
1552 |
3520 |
305427 |
1522 |
1.97% |
|
场内镍03 |
9100 |
8850 |
9100 |
8850 |
0 |
8980 |
8990 |
4540 |
247581 |
8850 |
0.00% |
|
场内锡03 |
15000 |
14830 |
15000 |
14900 |
100 |
14840 |
14860 |
386 |
18399 |
14800 |
0.68% |
|
场内铅03 |
1670 |
1665 |
1685 |
1685 |
35 |
1684.5 |
1685 |
2574 |
129535 |
1650 |
2.12% |
|
LME铜现 |
4561 |
4561 |
4636 |
4636 |
68.5 |
---- |
---- |
0 |
---- |
4567.5 |
1.50% |
|
LME铝现 |
1466.5 |
1466.5 |
1510 |
1503 |
41 |
---- |
---- |
0 |
---- |
1462 |
2.80% |
|
LME锌现 |
1503 |
1503 |
1530 |
1530 |
24.5 |
---- |
---- |
0 |
---- |
1505.5 |
1.63% |
|
LME镍现 |
8812.5 |
8812.5 |
8812.5 |
8812.5 |
-130.5 |
---- |
---- |
0 |
---- |
8943 |
-1.46% |
|
LME锡现 |
14846 |
14846 |
14850 |
14850 |
-240 |
---- |
---- |
0 |
---- |
15090 |
-1.59% |
|
LME铅现 |
1649.5 |
1649.5 |
1649.5 |
1649.5 |
-0.8 |
---- |
---- |
0 |
---- |
1650.3 |
-0.05% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1603 |
0.00% |
|
LmeS_铜3 |
4570.5 |
4537 |
4657 |
4611 |
39.5 |
---- |
---- |
16781 |
298627 |
4571.5 |
0.86% |
|
LmeS_铝3 |
1480.5 |
1474 |
1523.5 |
1511 |
33 |
---- |
---- |
25469 |
820267 |
1478 |
2.23% |
|
LmeS_锌3 |
1530 |
1527.5 |
1567 |
1555 |
29 |
---- |
---- |
13006 |
305427 |
1526 |
1.90% |
|
LmeS_镍3 |
8825 |
8750 |
9140 |
8985 |
165 |
---- |
---- |
7204 |
247581 |
8820 |
1.87% |
|
LmeS_锡3 |
14700 |
14650 |
15100 |
14780 |
-15 |
---- |
---- |
236 |
18399 |
14795 |
-0.10% |
|
LmeS_铅3 |
1648 |
1648 |
1690 |
1685 |
30 |
---- |
---- |
4950 |
129535 |
1655 |
1.81% |
|
伦铜指数 |
4570.5 |
4537 |
4657 |
4611 |
39.5 |
4612 |
4613 |
101900 |
298627 |
4571.5 |
0.86% |
|
伦铝指数 |
1480.5 |
1474 |
1523.5 |
1511 |
33 |
1514.5 |
1515 |
214940 |
820267 |
1478 |
2.23% |
|
伦锌指数 |
1530 |
1527.5 |
1567 |
1555 |
29 |
1551.5 |
1552 |
89997 |
305427 |
1526 |
1.90% |
|
伦镍指数 |
8825 |
8750 |
9140 |
8985 |
165 |
8980 |
8990 |
77558 |
247581 |
8820 |
1.87% |
|
伦锡指数 |
14700 |
14650 |
15100 |
14780 |
-15 |
14840 |
14860 |
4524 |
18399 |
14795 |
-0.10% |
|
伦铅指数 |
1648 |
1648 |
1690 |
1685 |
30 |
1684.5 |
1685 |
45755 |
129535 |
1655 |
1.81% |
