|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4605 |
4557 |
4595 |
4557 |
-55 |
4557 |
4557.5 |
1860 |
299830 |
4612 |
-1.19% |
|
场内铝03 |
1510 |
1485 |
1509 |
1487 |
-27 |
1484.5 |
1485 |
1475 |
807043 |
1514 |
-1.78% |
|
场内锌03 |
1565 |
1531 |
1562 |
1531 |
-21 |
1530 |
1531 |
1690 |
306246 |
1552 |
-1.35% |
|
场内镍03 |
9000 |
8755 |
8960 |
8755 |
-95 |
8755 |
8760 |
2245 |
249233 |
8850 |
-1.07% |
|
场内锡03 |
14900 |
14600 |
14825 |
14600 |
-300 |
14575 |
14625 |
331 |
18541 |
14900 |
-2.01% |
|
场内铅03 |
1695 |
1686 |
1693 |
1687 |
2 |
1687 |
1688 |
1571 |
130640 |
1685 |
0.12% |
|
LME铜现 |
4611 |
4611 |
4611 |
4611 |
-25 |
---- |
4570 |
0 |
---- |
4636 |
-0.54% |
|
LME铝现 |
1498.5 |
1498.5 |
1498.5 |
1498.5 |
-4.5 |
---- |
---- |
0 |
---- |
1503 |
-0.30% |
|
LME锌现 |
1540 |
1537 |
1540 |
1537 |
7 |
1547 |
1549 |
0 |
---- |
1530 |
0.46% |
|
LME镍现 |
8945.5 |
8945.5 |
8945.5 |
8945.5 |
133 |
---- |
---- |
0 |
---- |
8812.5 |
1.51% |
|
LME锡现 |
14881 |
14881 |
14881 |
14881 |
31 |
---- |
---- |
0 |
---- |
14850 |
0.21% |
|
LME铅现 |
1682.5 |
1682.5 |
1682.5 |
1682.5 |
33 |
---- |
---- |
0 |
---- |
1649.5 |
2.00% |
|
铝合金现 |
1603.5 |
1603.5 |
1603.5 |
1603.5 |
0.5 |
---- |
---- |
0 |
---- |
1603 |
0.03% |
|
LmeS_铜3 |
4618 |
4540 |
4649 |
4552.5 |
-58.5 |
---- |
---- |
13880 |
299830 |
4611 |
-1.27% |
|
LmeS_铝3 |
1513.5 |
1482 |
1519.5 |
1485 |
-26 |
---- |
---- |
14286 |
807043 |
1511 |
-1.72% |
|
LmeS_锌3 |
1553 |
1514 |
1573.5 |
1519 |
-36 |
---- |
---- |
8505 |
306246 |
1555 |
-2.32% |
|
LmeS_镍3 |
8980 |
8745 |
9130 |
8765 |
-220 |
---- |
---- |
5897 |
249233 |
8985 |
-2.45% |
|
LmeS_锡3 |
14945 |
14580 |
14950 |
14635 |
-145 |
---- |
---- |
207 |
18541 |
14780 |
-0.98% |
|
LmeS_铅3 |
1685 |
1675 |
1701 |
1680.5 |
-4.5 |
---- |
---- |
3826 |
130640 |
1685 |
-0.27% |
|
伦铜指数 |
4618 |
4540 |
4649 |
4552.5 |
-58.5 |
4557 |
4557.5 |
103493 |
299830 |
4611 |
-1.27% |
|
伦铝指数 |
1513.5 |
1482 |
1519.5 |
1485 |
-26 |
1484.5 |
1485 |
157233 |
807043 |
1511 |
-1.72% |
|
伦锌指数 |
1553 |
1514 |
1573.5 |
1519 |
-36 |
1530 |
1531 |
71299 |
306246 |
1555 |
-2.32% |
|
伦镍指数 |
8980 |
8745 |
9130 |
8765 |
-220 |
8755 |
8760 |
63179 |
249233 |
8985 |
-2.45% |
|
伦锡指数 |
14945 |
14580 |
14950 |
14635 |
-145 |
14575 |
14625 |
3529 |
18541 |
14780 |
-0.98% |
|
伦铅指数 |
1685 |
1675 |
1701 |
1680.5 |
-4.5 |
1687 |
1688 |
28750 |
130640 |
1685 |
-0.27% |
