|
合约名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4565 |
4588 |
4565 |
4587 |
30 |
4588 |
4589 |
2975 |
300568 |
4557 |
0.66% |
|
场内铝03 |
1493 |
1477 |
1468 |
1475 |
-12 |
1477 |
1478 |
9075 |
810372 |
1487 |
-0.81% |
|
场内锌03 |
1515 |
1531 |
1510 |
1531 |
0 |
1530 |
1531 |
1858 |
305675 |
1531 |
0.00% |
|
场内镍03 |
8650 |
8725 |
8640 |
8700 |
-55 |
8695 |
8700 |
3600 |
250457 |
8755 |
-0.63% |
|
场内锡03 |
14700 |
14650 |
14400 |
14400 |
-200 |
14400 |
14405 |
532 |
18576 |
14600 |
-1.37% |
|
场内铅03 |
1680 |
1697 |
1673 |
1697 |
10 |
1696 |
1697 |
3374 |
131248 |
1687 |
0.59% |
|
LME铜现 |
4557.8 |
4567 |
4557.8 |
4567 |
-69 |
4567 |
---- |
0 |
---- |
4636 |
-1.49% |
|
LME铝现 |
1478 |
1478 |
1460 |
1461.5 |
-41.5 |
---- |
---- |
0 |
---- |
1503 |
-2.76% |
|
LME锌现 |
1511 |
1511 |
1511 |
1511 |
-19 |
---- |
---- |
0 |
---- |
1530 |
-1.24% |
|
LME镍现 |
8724 |
8724 |
8570 |
8570 |
-242.5 |
---- |
8580 |
0 |
---- |
8812.5 |
-2.75% |
|
LME锡现 |
14602 |
14602 |
14500 |
14500 |
-350 |
---- |
14505 |
0 |
---- |
14850 |
-2.36% |
|
LME铅现 |
1681.3 |
1681.3 |
1669 |
1669 |
19.5 |
---- |
---- |
0 |
---- |
1649.5 |
1.18% |
|
铝合金现 |
1601 |
1601 |
1560 |
1560 |
-44.5 |
---- |
---- |
0 |
---- |
1604.5 |
-2.77% |
|
LmeS_铜3 |
4548 |
4601 |
4524.5 |
4573 |
20.5 |
---- |
---- |
15776 |
300568 |
4552.5 |
0.45% |
|
LmeS_铝3 |
1485 |
1495 |
1462 |
1475.5 |
-9.5 |
---- |
---- |
14766 |
810372 |
1485 |
-0.64% |
|
LmeS_锌3 |
1523 |
1536 |
1500.5 |
1528 |
9 |
---- |
---- |
8422 |
305675 |
1519 |
0.59% |
|
LmeS_镍3 |
8790 |
8790 |
8535 |
8680 |
-85 |
---- |
---- |
6133 |
250457 |
8765 |
-0.97% |
|
LmeS_锡3 |
14670 |
14695 |
14350 |
14415 |
-220 |
---- |
---- |
254 |
18576 |
14635 |
-1.50% |
|
LmeS_铅3 |
1675.5 |
1699.5 |
1663 |
1697.5 |
17 |
---- |
---- |
4109 |
131248 |
1680.5 |
1.01% |
|
伦铜指数 |
4548 |
4601 |
4524.5 |
4573 |
20.5 |
4588 |
4589 |
109469 |
300568 |
4552.5 |
0.45% |
|
伦铝指数 |
1485 |
1495 |
1462 |
1475.5 |
-9.5 |
1477 |
1478 |
272757 |
810372 |
1485 |
-0.64% |
|
伦锌指数 |
1523 |
1536 |
1500.5 |
1528 |
9 |
1527 |
1531 |
81179 |
305675 |
1519 |
0.59% |
|
伦镍指数 |
8790 |
8790 |
8535 |
8680 |
-85 |
8695 |
8700 |
69539 |
250457 |
8765 |
-0.97% |
|
伦锡指数 |
14670 |
14695 |
14350 |
14415 |
-220 |
14400 |
14405 |
5947 |
18576 |
14635 |
-1.50% |
|
伦铅指数 |
1675.5 |
1699.5 |
1663 |
1697.5 |
17 |
1696 |
1697 |
39383 |
131248 |
1680.5 |
1.01% |
