|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4615 |
4580 |
4615 |
4580 |
-7 |
4580 |
4581 |
2815 |
301187 |
4587 |
-0.15% |
|
场内铝03 |
1489 |
1480 |
1494.5 |
1490 |
15 |
1489.5 |
1490 |
8086 |
807305 |
1475 |
1.02% |
|
场内锌03 |
1542 |
1533 |
1542 |
1534 |
3 |
1532 |
1533 |
2697 |
304548 |
1531 |
0.20% |
|
场内镍03 |
8800 |
8680 |
8800 |
8680 |
-20 |
8680 |
8685 |
3140 |
251971 |
8700 |
-0.23% |
|
场内锡03 |
14650 |
14540 |
14650 |
14550 |
150 |
14525 |
14550 |
423 |
18463 |
14400 |
1.04% |
|
场内铅03 |
1715 |
1701.5 |
1715 |
1701.5 |
4.5 |
1701 |
1701.5 |
2028 |
133541 |
1697 |
0.27% |
|
LME铜现 |
4591.8 |
4591.8 |
4620 |
4620 |
53 |
---- |
---- |
0 |
---- |
4567 |
1.16% |
|
LME铝现 |
1470 |
1470 |
1493 |
1493 |
31.5 |
---- |
---- |
0 |
---- |
1461.5 |
2.16% |
|
LME锌现 |
1512.5 |
1512.5 |
1512.5 |
1512.5 |
1.5 |
1530 |
---- |
0 |
---- |
1511 |
0.10% |
|
LME镍现 |
8656 |
8656 |
8800 |
8720 |
150 |
---- |
---- |
0 |
---- |
8570 |
1.75% |
|
LME锡现 |
14382 |
14382 |
14575 |
14575 |
75 |
---- |
---- |
0 |
---- |
14500 |
0.52% |
|
LME铅现 |
1693.3 |
1693.3 |
1693.3 |
1693.3 |
24.3 |
---- |
---- |
0 |
---- |
1669 |
1.45% |
|
铝合金现 |
1566.5 |
1566.5 |
1566.5 |
1566.5 |
6.5 |
---- |
---- |
0 |
---- |
1560 |
0.42% |
|
LmeS_铜3 |
4581.5 |
4570 |
4640 |
4595 |
22 |
---- |
---- |
15916 |
301187 |
4573 |
0.48% |
|
LmeS_铝3 |
1476.5 |
1476.5 |
1504 |
1488 |
12.5 |
---- |
---- |
12916 |
807305 |
1475.5 |
0.85% |
|
LmeS_锌3 |
1531 |
1526 |
1555 |
1530 |
2 |
---- |
---- |
6952 |
304548 |
1528 |
0.13% |
|
LmeS_镍3 |
8695 |
8650 |
8835 |
8675 |
-5 |
---- |
---- |
4047 |
251971 |
8680 |
-0.06% |
|
LmeS_锡3 |
14450 |
14360 |
14680 |
14540 |
125 |
---- |
---- |
229 |
18463 |
14415 |
0.87% |
|
LmeS_铅3 |
1695 |
1689 |
1721 |
1707.5 |
10 |
---- |
---- |
4304 |
133541 |
1697.5 |
0.59% |
|
伦铜指数 |
4581.5 |
4570 |
4640 |
4595 |
22 |
4580 |
4581 |
126030 |
301187 |
4573 |
0.48% |
|
伦铝指数 |
1476.5 |
1476.5 |
1504 |
1488 |
12.5 |
1489.5 |
1490 |
270091 |
807305 |
1475.5 |
0.85% |
|
伦锌指数 |
1531 |
1526 |
1555 |
1530 |
2 |
1532 |
1533 |
87078 |
304548 |
1528 |
0.13% |
|
伦镍指数 |
8695 |
8650 |
8835 |
8675 |
-5 |
8680 |
8685 |
80586 |
251971 |
8680 |
-0.06% |
|
伦锡指数 |
14450 |
14360 |
14680 |
14540 |
125 |
14525 |
14550 |
5161 |
18463 |
14415 |
0.87% |
|
伦铅指数 |
1695 |
1689 |
1721 |
1707.5 |
10 |
1701 |
1701.5 |
42456 |
133541 |
1697.5 |
0.59% |
