|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4665 |
4673 |
4680 |
4673 |
-30 |
4671 |
4672 |
2879 |
302339 |
4703 |
-0.64% |
|
场内铝03 |
1481 |
1475 |
1491.5 |
1492 |
-3 |
1491.5 |
1492 |
5367 |
808614 |
1495 |
-0.20% |
|
场内锌03 |
1540 |
1534 |
1554 |
1554 |
2 |
1552 |
1553 |
1462 |
299948 |
1552 |
0.13% |
|
场内镍03 |
8630 |
8625 |
8750 |
8750 |
65 |
8745 |
8750 |
2335 |
252603 |
8685 |
0.75% |
|
场内锡03 |
14600 |
14525 |
14725 |
14725 |
125 |
14725 |
14750 |
228 |
18061 |
14600 |
0.86% |
|
场内铅03 |
1715 |
1714 |
1737 |
1737 |
11 |
1736 |
1737 |
2440 |
140244 |
1726 |
0.64% |
|
LME铜现 |
4701 |
4641 |
4701 |
4641 |
51.5 |
---- |
---- |
0 |
---- |
4589.5 |
1.12% |
|
LME铝现 |
1486.5 |
1475 |
1486.5 |
1475 |
-17.8 |
---- |
---- |
0 |
---- |
1492.8 |
-1.19% |
|
LME锌现 |
1534 |
1534 |
1534 |
1534 |
2 |
1523 |
---- |
0 |
---- |
1532 |
0.13% |
|
LME镍现 |
8656.5 |
8656.5 |
8656.5 |
8656.5 |
1.5 |
---- |
---- |
0 |
---- |
8655 |
0.02% |
|
LME锡现 |
14579.5 |
14550 |
14579.5 |
14575 |
46 |
---- |
---- |
0 |
---- |
14529 |
0.32% |
|
LME铅现 |
1725.3 |
1725.3 |
1725.3 |
1725.3 |
8.8 |
---- |
---- |
0 |
---- |
1716.5 |
0.51% |
|
铝合金现 |
1591.8 |
1591.8 |
1591.8 |
1591.8 |
0.3 |
1585 |
---- |
0 |
---- |
1591.5 |
0.02% |
|
LmeS_铜3 |
4680 |
4639 |
4722.5 |
4680.5 |
3.5 |
---- |
---- |
16410 |
302339 |
4677 |
0.07% |
|
LmeS_铝3 |
1487 |
1474 |
1495 |
1484.5 |
1 |
---- |
---- |
10873 |
808614 |
1483.5 |
0.07% |
|
LmeS_锌3 |
1549 |
1534.5 |
1566 |
1547 |
2 |
---- |
---- |
6908 |
299948 |
1545 |
0.13% |
|
LmeS_镍3 |
8680 |
8605 |
8830 |
8775 |
85 |
---- |
---- |
5560 |
252603 |
8690 |
0.98% |
|
LmeS_锡3 |
14650 |
14505 |
14745 |
14610 |
55 |
---- |
---- |
143 |
18061 |
14555 |
0.38% |
|
LmeS_铅3 |
1723.5 |
1712 |
1739.5 |
1730 |
4 |
---- |
---- |
3586 |
140244 |
1726 |
0.23% |
|
伦铜指数 |
4680 |
4638.75 |
4722.5 |
4680.5 |
3.5 |
4671 |
4672 |
178319 |
302339 |
4677 |
0.07% |
|
伦铝指数 |
1487 |
1474 |
1495 |
1484.5 |
1 |
1491.5 |
1492 |
387020 |
808614 |
1483.5 |
0.07% |
|
伦锌指数 |
1549 |
1534 |
1566 |
1547 |
2 |
1552 |
1553 |
92602 |
299948 |
1545 |
0.13% |
|
伦镍指数 |
8680 |
8605 |
8830 |
8775 |
85 |
8745 |
8750 |
110565 |
252603 |
8690 |
0.98% |
|
伦锡指数 |
14650 |
14500 |
14745 |
14610 |
55 |
14725 |
14750 |
5676 |
18061 |
14555 |
0.38% |
|
伦铅指数 |
1723.5 |
1712 |
1739.5 |
1730 |
4 |
1736 |
1737 |
42556 |
140244 |
1726 |
0.23% |
