|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4610 |
4565 |
4600 |
4565 |
-108 |
4564.5 |
4565 |
3031 |
299075 |
4673 |
-2.31% |
|
场内铝03 |
1478 |
1471 |
1479 |
1471 |
-21 |
1470 |
1471 |
4435 |
801066 |
1492 |
-1.41% |
|
场内锌03 |
1523 |
1504 |
1521 |
1504 |
-50 |
1504 |
1504.5 |
1545 |
298788 |
1554 |
-3.22% |
|
场内镍03 |
8680 |
8550 |
8690 |
8550 |
-200 |
8545 |
8555 |
2720 |
252464 |
8750 |
-2.29% |
|
场内锡03 |
14750 |
14550 |
14730 |
14550 |
-175 |
14550 |
14575 |
508 |
17670 |
14725 |
-1.19% |
|
场内铅03 |
1720 |
1708 |
1719 |
1708 |
-29 |
1707 |
1708 |
3258 |
138391 |
1737 |
-1.67% |
|
LME铜现 |
4663.5 |
4585.5 |
4663.5 |
4585.5 |
-55.5 |
---- |
---- |
0 |
---- |
4641 |
-1.20% |
|
LME铝现 |
1500.5 |
1477 |
1500.5 |
1477 |
2 |
---- |
---- |
0 |
---- |
1475 |
0.14% |
|
LME锌现 |
1533.5 |
1533.5 |
1533.5 |
1533.5 |
-0.5 |
---- |
---- |
0 |
---- |
1534 |
-0.03% |
|
LME镍现 |
8709 |
8709 |
8709 |
8709 |
52.5 |
---- |
---- |
0 |
---- |
8656.5 |
0.61% |
|
LME锡现 |
14707 |
14707 |
14707 |
14707 |
132 |
---- |
---- |
0 |
---- |
14575 |
0.91% |
|
LME铅现 |
1738 |
1714.5 |
1738 |
1714.5 |
-10.8 |
---- |
---- |
0 |
---- |
1725.3 |
-0.62% |
|
铝合金现 |
1592 |
1592 |
1592 |
1592 |
0.3 |
---- |
---- |
0 |
---- |
1591.8 |
0.02% |
|
LmeS_铜3 |
4676 |
4554 |
4696 |
4573 |
-107.5 |
---- |
---- |
19497 |
299075 |
4680.5 |
-2.30% |
|
LmeS_铝3 |
1489.5 |
1470 |
1490 |
1477.5 |
-7 |
---- |
---- |
12460 |
801066 |
1484.5 |
-0.47% |
|
LmeS_锌3 |
1546.5 |
1501.5 |
1552.5 |
1503 |
-44 |
---- |
---- |
9531 |
298788 |
1547 |
-2.84% |
|
LmeS_镍3 |
8785 |
8530 |
8830 |
8570 |
-205 |
---- |
---- |
6985 |
252464 |
8775 |
-2.34% |
|
LmeS_锡3 |
14675 |
14540 |
14775 |
14555 |
-55 |
---- |
---- |
219 |
17670 |
14610 |
-0.38% |
|
LmeS_铅3 |
1725.5 |
1697 |
1734 |
1706 |
-24 |
---- |
---- |
4036 |
138391 |
1730 |
-1.39% |
|
伦铜指数 |
4676 |
4554 |
4696 |
4573 |
-107.5 |
4564.5 |
4565 |
168457 |
299075 |
4680.5 |
-2.30% |
|
伦铝指数 |
1489.5 |
1470 |
1490 |
1477.5 |
-7 |
1470 |
1471 |
240233 |
801066 |
1484.5 |
-0.47% |
|
伦锌指数 |
1546.5 |
1501.5 |
1552.5 |
1503 |
-44 |
1504 |
1504.5 |
110175 |
298788 |
1547 |
-2.84% |
|
伦镍指数 |
8785 |
8530 |
8830 |
8570 |
-205 |
8545 |
8555 |
105760 |
252464 |
8775 |
-2.34% |
|
伦锡指数 |
14675 |
14540 |
14775 |
14555 |
-55 |
14550 |
14575 |
6460 |
17670 |
14610 |
-0.38% |
|
伦铅指数 |
1725.5 |
1697 |
1734 |
1706 |
-24 |
1707 |
1708 |
50065 |
138391 |
1730 |
-1.39% |
